Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00047000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.86 | 2.40 | 2.95 | -1.29 | -31.08% | 2,402 | 813 | 66.99% |
| SOXL240614C00047000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 3.80 | 3.35 | 5.80 | -0.97 | -20.34% | 176 | 216 | 99.95% |
| SOXL240621C00047000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 4.40 | 3.60 | 5.00 | -1.07 | -19.56% | 549 | 1,018 | 75.49% |
| SOXL240628C00047000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 4.50 | 4.45 | 6.70 | -1.80 | -28.57% | 92 | 65 | 89.94% |
| SOXL240705C00047000 | 2024-05-31 2:47PM EDT | 2024-07-05 | 4.16 | 3.70 | 7.30 | -3.08 | -42.54% | 21 | 6 | 79.15% |
| SOXL240719C00047000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 6.05 | 5.80 | 8.25 | -1.65 | -21.43% | 67 | 761 | 89.11% |
| SOXL240816C00047000 | 2024-05-31 3:26PM EDT | 2024-08-16 | 7.05 | 7.00 | 9.35 | -2.33 | -24.84% | 50 | 521 | 84.50% |
| SOXL241115C00047000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 10.90 | 11.40 | 12.55 | -1.59 | -12.73% | 2 | 230 | 87.56% |
| SOXL250117C00047000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 11.45 | 11.90 | 14.10 | -2.40 | -17.33% | 9 | 256 | 81.78% |
| SOXL260116C00047000 | 2024-05-31 12:49PM EDT | 2026-01-16 | 17.80 | 19.55 | 21.35 | -4.11 | -18.76% | 2 | 107 | 84.63% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00047000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.60 | 1.30 | 1.43 | +0.24 | +17.65% | 1,098 | 862 | 78.22% |
| SOXL240614P00047000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 2.61 | 2.31 | 4.65 | +0.44 | +20.28% | 177 | 229 | 113.48% |
| SOXL240621P00047000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 2.91 | 2.59 | 3.05 | +0.29 | +11.07% | 191 | 223 | 77.93% |
| SOXL240628P00047000 | 2024-05-31 3:08PM EDT | 2024-06-28 | 4.07 | 2.70 | 3.65 | +1.10 | +37.04% | 52 | 70 | 74.34% |
| SOXL240705P00047000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 3.80 | 2.23 | 4.00 | -0.27 | -6.63% | 5 | 5 | 65.48% |
| SOXL240719P00047000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 5.27 | 2.69 | 6.55 | +1.05 | +24.88% | 36 | 91 | 77.25% |
| SOXL240816P00047000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 6.10 | 6.00 | 6.15 | +0.72 | +13.38% | 37 | 233 | 78.54% |
| SOXL241115P00047000 | 2024-05-31 3:39PM EDT | 2024-11-15 | 9.85 | 8.75 | 10.00 | -0.83 | -7.77% | 3 | 43 | 79.43% |
| SOXL250117P00047000 | 2024-05-28 2:08PM EDT | 2025-01-17 | 11.11 | 8.70 | 11.65 | +1.71 | +18.19% | 1 | 35 | 73.24% |
| SOXL260116P00047000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 16.81 | 14.00 | 19.00 | +0.66 | +4.09% | 10 | 14 | 73.65% |
© 2024 Yahoo. Todos los derechos reservados.