Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621C00049500 | 2024-06-14 10:53AM EDT | 2024-06-21 | 10.03 | 10.25 | 11.05 | -1.52 | -13.16% | 1 | 200 | 76.95% |
SOXL240628C00049500 | 2024-06-14 10:47AM EDT | 2024-06-28 | 10.56 | 9.70 | 12.70 | -0.36 | -3.30% | 4 | 1 | 90.82% |
SOXL240705C00049500 | 2024-06-05 10:26AM EDT | 2024-07-05 | 5.50 | 10.10 | 12.65 | 0.00 | - | 1 | 1 | 79.39% |
SOXL240712C00049500 | 2024-06-03 1:02PM EDT | 2024-07-12 | 3.45 | 11.55 | 13.80 | 0.00 | - | 1 | 1 | 100.29% |
SOXL240726C00049500 | 2024-06-12 2:24PM EDT | 2024-07-26 | 11.50 | 11.55 | 14.65 | 0.00 | - | - | 1 | 88.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621P00049500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.15 | -0.02 | -14.29% | 325 | 431 | 92.19% |
SOXL240628P00049500 | 2024-06-14 2:16PM EDT | 2024-06-28 | 0.61 | 0.32 | 0.70 | +0.09 | +17.31% | 77 | 81 | 86.52% |
SOXL240705P00049500 | 2024-06-14 10:41AM EDT | 2024-07-05 | 1.16 | 0.43 | 1.21 | +0.16 | +16.00% | 10 | 14 | 80.96% |
SOXL240712P00049500 | 2024-06-13 11:55AM EDT | 2024-07-12 | 1.21 | 1.36 | 2.51 | 0.00 | - | 1 | 14 | 97.22% |