Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621C00051500 | 2024-06-14 2:39PM EDT | 2024-06-21 | 9.02 | 8.60 | 9.55 | -0.38 | -4.04% | 14 | 339 | 97.66% |
SOXL240628C00051500 | 2024-06-14 3:36PM EDT | 2024-06-28 | 9.05 | 8.25 | 10.70 | -0.40 | -4.23% | 1 | 99 | 84.77% |
SOXL240705C00051500 | 2024-06-14 11:21AM EDT | 2024-07-05 | 8.90 | 9.40 | 10.05 | -1.20 | -11.88% | 82 | 165 | 76.17% |
SOXL240712C00051500 | 2024-06-13 9:30AM EDT | 2024-07-12 | 10.30 | 10.15 | 10.60 | 0.00 | - | 1 | 1 | 80.22% |
SOXL240726C00051500 | 2024-06-13 9:52AM EDT | 2024-07-26 | 11.74 | 11.05 | 12.15 | 0.00 | - | 1 | 17 | 85.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621P00051500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.24 | -0.01 | -4.55% | 106 | 553 | 79.69% |
SOXL240628P00051500 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.99 | 0.91 | 0.96 | +0.23 | +30.26% | 40 | 122 | 86.87% |
SOXL240705P00051500 | 2024-06-14 12:16PM EDT | 2024-07-05 | 1.49 | 1.23 | 1.80 | +0.29 | +24.17% | 5 | 37 | 86.28% |
SOXL240712P00051500 | 2024-06-12 11:23AM EDT | 2024-07-12 | 1.93 | 1.18 | 2.19 | 0.00 | - | 2 | 41 | 78.32% |