Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:53.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00053000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.51 | 0.32 | 0.57 | -0.71 | -58.20% | 1,048 | 885 | 67.19% |
| SOXL240614C00053000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.55 | 1.27 | 2.50 | -0.75 | -32.61% | 189 | 106 | 92.82% |
| SOXL240621C00053000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.68 | 1.82 | 2.39 | -1.32 | -44.00% | 88 | 323 | 80.86% |
| SOXL240628C00053000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 1.71 | 1.46 | 4.40 | -1.25 | -42.23% | 79 | 68 | 86.08% |
| SOXL240705C00053000 | 2024-05-31 1:40PM EDT | 2024-07-05 | 2.06 | 1.00 | 4.85 | -2.19 | -51.53% | 6 | 35 | 76.90% |
| SOXL240712C00053000 | 2024-05-30 2:29PM EDT | 2024-07-12 | 4.21 | 1.53 | 4.20 | 0.00 | - | 1 | 1 | 69.26% |
| SOXL240719C00053000 | 2024-05-31 2:07PM EDT | 2024-07-19 | 2.60 | 3.15 | 5.00 | -2.00 | -43.48% | 109 | 338 | 81.49% |
| SOXL240816C00053000 | 2024-05-31 3:01PM EDT | 2024-08-16 | 4.15 | 3.40 | 7.20 | -2.40 | -36.64% | 30 | 411 | 78.83% |
| SOXL241115C00053000 | 2024-05-31 1:13PM EDT | 2024-11-15 | 7.67 | 8.80 | 10.15 | -2.58 | -25.17% | 3 | 81 | 85.21% |
| SOXL250117C00053000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 9.57 | 8.90 | 12.65 | -2.93 | -23.44% | 71 | 307 | 81.20% |
| SOXL260116C00053000 | 2024-05-28 12:45PM EDT | 2026-01-16 | 22.65 | 17.70 | 20.20 | 0.00 | - | 3 | 79 | 85.60% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00053000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 6.30 | 4.50 | 5.20 | +1.55 | +32.63% | 95 | 6,534 | 66.89% |
| SOXL240614P00053000 | 2024-05-31 10:14AM EDT | 2024-06-14 | 8.50 | 4.90 | 7.75 | +3.30 | +63.46% | 3 | 75 | 93.70% |
| SOXL240621P00053000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 7.30 | 5.00 | 7.55 | +1.10 | +17.74% | 129 | 231 | 75.34% |
| SOXL240628P00053000 | 2024-05-30 11:40AM EDT | 2024-06-28 | 7.14 | 5.25 | 9.20 | +1.14 | +19.00% | 1 | 32 | 83.89% |
| SOXL240705P00053000 | 2024-05-28 2:43PM EDT | 2024-07-05 | 5.10 | 5.35 | 9.55 | 0.00 | - | 8 | 7 | 78.91% |
| SOXL240719P00053000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 9.25 | 6.05 | 8.60 | +1.95 | +26.71% | 11 | 291 | 64.87% |
| SOXL240816P00053000 | 2024-05-31 2:04PM EDT | 2024-08-16 | 11.16 | 9.25 | 9.65 | +2.96 | +36.10% | 77 | 182 | 75.93% |
| SOXL241115P00053000 | 2024-05-30 3:24PM EDT | 2024-11-15 | 12.33 | 12.15 | 15.50 | 0.00 | - | 1 | 1 | 84.77% |
| SOXL250117P00053000 | 2024-05-31 2:57PM EDT | 2025-01-17 | 15.62 | 12.00 | 16.50 | +3.33 | +27.10% | 2 | 14 | 75.07% |
| SOXL260116P00053000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 20.01 | 17.50 | 20.90 | 0.00 | - | - | 1 | 67.42% |
© 2024 Yahoo. Todos los derechos reservados.