Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:54.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00054000 | 2024-06-18 3:47PM EDT | 2024-06-21 | 10.75 | 10.75 | 11.80 | +1.65 | +18.13% | 71 | 1,019 | 99.22% |
| SOXL240628C00054000 | 2024-06-18 11:19AM EDT | 2024-06-28 | 11.80 | 11.10 | 11.90 | +2.03 | +20.78% | 172 | 534 | 79.30% |
| SOXL240705C00054000 | 2024-06-18 2:39PM EDT | 2024-07-05 | 11.56 | 11.80 | 12.40 | +2.51 | +27.73% | 41 | 340 | 85.25% |
| SOXL240712C00054000 | 2024-06-18 2:22PM EDT | 2024-07-12 | 12.67 | 12.45 | 13.15 | +2.07 | +19.53% | 1 | 15 | 89.40% |
| SOXL240719C00054000 | 2024-06-18 3:37PM EDT | 2024-07-19 | 13.10 | 12.10 | 14.45 | +2.50 | +23.58% | 210 | 259 | 88.09% |
| SOXL240726C00054000 | 2024-06-17 11:49AM EDT | 2024-07-26 | 9.77 | 12.65 | 14.95 | 0.00 | - | 1 | 10 | 88.38% |
| SOXL240802C00054000 | 2024-06-17 9:53AM EDT | 2024-08-02 | 9.28 | 12.25 | 16.05 | 0.00 | - | 6 | 8 | 86.45% |
| SOXL240816C00054000 | 2024-06-18 1:28PM EDT | 2024-08-16 | 15.50 | 13.65 | 17.00 | +2.00 | +14.81% | 9 | 431 | 90.23% |
| SOXL241115C00054000 | 2024-06-18 12:17PM EDT | 2024-11-15 | 19.84 | 17.65 | 20.80 | +2.19 | +12.41% | 4 | 238 | 85.44% |
| SOXL250117C00054000 | 2024-06-18 11:21AM EDT | 2025-01-17 | 21.60 | 21.30 | 22.15 | +2.82 | +15.02% | 21 | 235 | 86.90% |
| SOXL260116C00054000 | 2024-06-17 2:01PM EDT | 2026-01-16 | 28.15 | 29.80 | 30.95 | 0.00 | - | 2 | 26 | 85.59% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00054000 | 2024-06-18 3:43PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 1,497 | 3,010 | 99.22% |
| SOXL240628P00054000 | 2024-06-18 3:50PM EDT | 2024-06-28 | 0.41 | 0.39 | 0.44 | -0.30 | -42.25% | 356 | 765 | 89.26% |
| SOXL240705P00054000 | 2024-06-18 3:45PM EDT | 2024-07-05 | 0.79 | 0.76 | 1.01 | -0.60 | -43.17% | 11 | 32 | 86.04% |
| SOXL240712P00054000 | 2024-06-18 1:41PM EDT | 2024-07-12 | 1.21 | 1.23 | 1.51 | -1.29 | -51.60% | 4 | 5 | 84.91% |
| SOXL240719P00054000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 1.84 | 1.65 | 1.89 | -0.45 | -19.65% | 145 | 515 | 82.91% |
| SOXL240726P00054000 | 2024-06-18 1:41PM EDT | 2024-07-26 | 2.21 | 2.22 | 3.90 | -0.60 | -21.35% | 23 | 19 | 96.48% |
| SOXL240816P00054000 | 2024-06-18 3:28PM EDT | 2024-08-16 | 3.55 | 3.45 | 3.65 | -0.56 | -13.63% | 15 | 156 | 83.62% |
| SOXL241115P00054000 | 2024-06-18 10:14AM EDT | 2024-11-15 | 7.85 | 7.70 | 7.80 | -0.77 | -8.93% | 4 | 31 | 83.74% |
| SOXL250117P00054000 | 2024-06-13 11:06AM EDT | 2025-01-17 | 10.70 | 9.55 | 10.40 | 0.00 | - | 22 | 49 | 83.81% |
| SOXL260116P00054000 | 2024-06-12 3:03PM EDT | 2026-01-16 | 17.81 | 15.40 | 17.10 | 0.00 | - | 5 | 19 | 74.43% |
© 2024 Yahoo. Todos los derechos reservados.