Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:56.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00056000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 4.85 | 4.80 | 5.90 | -0.90 | -15.65% | 540 | 672 | 88.67% |
| SOXL240628C00056000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 6.15 | 5.80 | 6.25 | -0.36 | -5.53% | 248 | 181 | 79.74% |
| SOXL240705C00056000 | 2024-06-14 11:43AM EDT | 2024-07-05 | 5.75 | 6.50 | 8.60 | -1.28 | -18.21% | 20 | 98 | 94.70% |
| SOXL240712C00056000 | 2024-06-14 12:19PM EDT | 2024-07-12 | 6.70 | 7.15 | 9.25 | -0.95 | -12.42% | 2 | 18 | 92.68% |
| SOXL240719C00056000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 7.95 | 7.95 | 9.75 | -0.70 | -8.09% | 132 | 274 | 92.36% |
| SOXL240726C00056000 | 2024-06-10 2:55PM EDT | 2024-07-26 | 4.99 | 8.45 | 8.85 | 0.00 | - | 4 | 34 | 81.67% |
| SOXL240816C00056000 | 2024-06-14 1:12PM EDT | 2024-08-16 | 10.20 | 10.05 | 10.55 | -0.29 | -2.76% | 4 | 556 | 84.50% |
| SOXL241115C00056000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 15.30 | 14.95 | 15.85 | +0.67 | +4.58% | 14 | 181 | 89.34% |
| SOXL250117C00056000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 17.40 | 16.70 | 18.80 | 0.00 | - | 98 | 410 | 89.20% |
| SOXL260116C00056000 | 2024-06-14 10:22AM EDT | 2026-01-16 | 24.84 | 25.40 | 27.80 | +0.59 | +2.43% | 2 | 109 | 88.21% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00056000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.79 | 0.70 | 0.81 | +0.07 | +9.72% | 1,955 | 554 | 69.63% |
| SOXL240628P00056000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 2.04 | 1.96 | 2.14 | +0.40 | +24.39% | 164 | 424 | 82.76% |
| SOXL240705P00056000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 2.53 | 2.41 | 2.82 | +0.33 | +15.00% | 3 | 16 | 78.66% |
| SOXL240712P00056000 | 2024-06-14 10:13AM EDT | 2024-07-12 | 3.65 | 3.25 | 3.45 | +0.85 | +30.36% | 1 | 8 | 80.37% |
| SOXL240719P00056000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.95 | +0.35 | +10.14% | 108 | 431 | 78.13% |
| SOXL240726P00056000 | 2024-06-13 3:01PM EDT | 2024-07-26 | 4.00 | 4.10 | 4.60 | 0.00 | - | 7 | 12 | 79.00% |
| SOXL240816P00056000 | 2024-06-13 2:07PM EDT | 2024-08-16 | 5.60 | 5.85 | 6.05 | 0.00 | - | 31 | 106 | 81.81% |
| SOXL241115P00056000 | 2024-06-14 9:39AM EDT | 2024-11-15 | 10.26 | 9.65 | 10.30 | +0.06 | +0.59% | 1 | 13 | 80.13% |
| SOXL250117P00056000 | 2024-06-13 3:26PM EDT | 2025-01-17 | 11.60 | 11.90 | 12.45 | 0.00 | - | 5 | 48 | 80.44% |
| SOXL260116P00056000 | 2024-05-09 2:10PM EDT | 2026-01-16 | 26.47 | 21.70 | 22.50 | 0.00 | - | 7 | 6 | 86.65% |
© 2024 Yahoo. Todos los derechos reservados.