Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00057000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.41 | -0.37 | -72.55% | 1,032 | 778 | 86.33% |
| SOXL240614C00057000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.70 | 0.65 | 0.98 | -0.50 | -41.67% | 560 | 14,470 | 86.04% |
| SOXL240621C00057000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.89 | 0.91 | 1.41 | -0.86 | -49.14% | 1,030 | 279 | 80.47% |
| SOXL240628C00057000 | 2024-05-31 2:01PM EDT | 2024-06-28 | 0.90 | 1.00 | 2.52 | -1.00 | -52.63% | 6 | 36 | 83.47% |
| SOXL240705C00057000 | 2024-05-30 11:17AM EDT | 2024-07-05 | 2.13 | 0.30 | 3.80 | 0.00 | - | 1 | 6 | 80.27% |
| SOXL240719C00057000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 2.07 | 2.16 | 3.15 | -1.33 | -39.12% | 83 | 250 | 77.34% |
| SOXL240816C00057000 | 2024-05-31 1:21PM EDT | 2024-08-16 | 3.12 | 2.50 | 6.10 | -1.58 | -33.62% | 44 | 165 | 81.20% |
| SOXL241115C00057000 | 2024-05-30 3:36PM EDT | 2024-11-15 | 6.63 | 5.90 | 9.90 | -2.07 | -23.79% | 2 | 154 | 82.58% |
| SOXL250117C00057000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 9.05 | 7.95 | 10.45 | -1.65 | -15.42% | 14 | 209 | 78.86% |
| SOXL260116C00057000 | 2024-05-31 2:42PM EDT | 2026-01-16 | 15.38 | 16.60 | 19.40 | -2.71 | -14.98% | 3 | 125 | 85.90% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00057000 | 2024-05-31 3:04PM EDT | 2024-06-07 | 11.10 | 7.55 | 9.05 | +4.55 | +69.47% | 2 | 225 | 111.91% |
| SOXL240614P00057000 | 2024-05-31 2:53PM EDT | 2024-06-14 | 11.65 | 7.55 | 11.30 | +4.00 | +52.29% | 17 | 21 | 93.46% |
| SOXL240621P00057000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 10.10 | 7.60 | 9.95 | +1.05 | +11.60% | 3 | 15 | 54.35% |
| SOXL240628P00057000 | 2024-05-29 1:37PM EDT | 2024-06-28 | 8.25 | 8.75 | 12.00 | 0.00 | - | 4 | 7 | 87.94% |
| SOXL240719P00057000 | 2024-05-30 12:39PM EDT | 2024-07-19 | 9.65 | 8.85 | 13.10 | 0.00 | - | 30 | 150 | 75.98% |
| SOXL240816P00057000 | 2024-05-29 11:13AM EDT | 2024-08-16 | 10.75 | 10.60 | 12.45 | 0.00 | - | 23 | 73 | 67.29% |
| SOXL241115P00057000 | 2024-05-31 11:58AM EDT | 2024-11-15 | 17.30 | 13.90 | 18.00 | -3.51 | -16.87% | 2 | 1 | 79.86% |
| SOXL250117P00057000 | 2024-05-29 3:53PM EDT | 2025-01-17 | 16.00 | 16.30 | 18.50 | 0.00 | - | 2 | 12 | 77.51% |
| SOXL260116P00057000 | 2024-05-06 11:55AM EDT | 2026-01-16 | 27.10 | 20.50 | 23.65 | 0.00 | - | 1 | 3 | 67.46% |
© 2024 Yahoo. Todos los derechos reservados.