Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:58.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00058000 | 2024-06-18 3:43PM EDT | 2024-06-21 | 7.30 | 6.65 | 7.45 | +2.00 | +37.74% | 239 | 1,182 | 95.12% |
| SOXL240628C00058000 | 2024-06-18 3:36PM EDT | 2024-06-28 | 8.07 | 7.95 | 8.25 | +1.72 | +27.09% | 78 | 1,322 | 80.96% |
| SOXL240705C00058000 | 2024-06-18 2:03PM EDT | 2024-07-05 | 8.77 | 8.15 | 9.40 | +1.54 | +21.30% | 28 | 354 | 79.35% |
| SOXL240712C00058000 | 2024-06-18 9:37AM EDT | 2024-07-12 | 9.51 | 9.40 | 9.65 | +1.56 | +19.62% | 2 | 17 | 81.30% |
| SOXL240719C00058000 | 2024-06-18 3:22PM EDT | 2024-07-19 | 10.32 | 9.90 | 10.45 | +1.63 | +18.76% | 33 | 565 | 82.03% |
| SOXL240726C00058000 | 2024-06-18 2:08PM EDT | 2024-07-26 | 11.15 | 9.40 | 13.05 | +3.05 | +37.65% | 4 | 15 | 88.89% |
| SOXL240802C00058000 | 2024-06-18 2:19PM EDT | 2024-08-02 | 11.45 | 10.10 | 13.35 | +3.55 | +44.94% | 1 | 2 | 88.04% |
| SOXL240816C00058000 | 2024-06-18 3:53PM EDT | 2024-08-16 | 12.54 | 10.90 | 14.60 | +1.74 | +16.11% | 49 | 372 | 88.09% |
| SOXL241115C00058000 | 2024-06-17 2:56PM EDT | 2024-11-15 | 17.33 | 16.90 | 17.90 | +1.33 | +8.31% | 1 | 85 | 86.68% |
| SOXL250117C00058000 | 2024-06-18 3:25PM EDT | 2025-01-17 | 19.75 | 19.40 | 22.10 | +1.85 | +10.34% | 21 | 86 | 91.85% |
| SOXL260116C00058000 | 2024-06-18 12:13PM EDT | 2026-01-16 | 29.06 | 28.30 | 29.40 | +3.86 | +15.32% | 1 | 128 | 85.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00058000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.30 | -75.00% | 1,588 | 1,936 | 81.05% |
| SOXL240628P00058000 | 2024-06-18 3:54PM EDT | 2024-06-28 | 0.92 | 0.77 | 0.99 | -0.62 | -40.26% | 1,363 | 1,034 | 81.64% |
| SOXL240705P00058000 | 2024-06-18 2:38PM EDT | 2024-07-05 | 1.96 | 1.49 | 1.62 | -0.16 | -7.55% | 129 | 200 | 79.83% |
| SOXL240712P00058000 | 2024-06-18 1:36PM EDT | 2024-07-12 | 2.00 | 2.18 | 2.60 | -0.81 | -28.83% | 82 | 117 | 83.25% |
| SOXL240719P00058000 | 2024-06-18 2:36PM EDT | 2024-07-19 | 2.88 | 2.55 | 3.10 | -0.70 | -19.55% | 66 | 617 | 80.30% |
| SOXL240726P00058000 | 2024-06-18 1:55PM EDT | 2024-07-26 | 3.23 | 3.40 | 3.85 | -2.57 | -44.31% | 9 | 16 | 83.89% |
| SOXL240816P00058000 | 2024-06-18 3:28PM EDT | 2024-08-16 | 4.95 | 4.85 | 5.05 | -0.79 | -13.76% | 46 | 75 | 81.99% |
| SOXL241115P00058000 | 2024-06-12 3:54PM EDT | 2024-11-15 | 11.35 | 9.50 | 9.65 | 0.00 | - | 10 | 18 | 82.74% |
| SOXL250117P00058000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 11.26 | 11.50 | 11.80 | -0.98 | -8.01% | 2 | 134 | 81.23% |
| SOXL260116P00058000 | 2024-06-17 1:48PM EDT | 2026-01-16 | 19.75 | 18.70 | 19.45 | 0.00 | - | 5 | 10 | 75.70% |
© 2024 Yahoo. Todos los derechos reservados.