Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:59.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00059000 | 2024-06-18 3:50PM EDT | 2024-06-21 | 6.16 | 6.25 | 6.55 | +1.48 | +31.62% | 263 | 1,056 | 78.91% |
| SOXL240628C00059000 | 2024-06-18 2:11PM EDT | 2024-06-28 | 7.70 | 7.20 | 7.50 | +1.95 | +33.91% | 61 | 600 | 81.64% |
| SOXL240705C00059000 | 2024-06-18 3:56PM EDT | 2024-07-05 | 8.15 | 7.55 | 8.15 | +1.88 | +29.98% | 40 | 235 | 74.46% |
| SOXL240712C00059000 | 2024-06-18 3:24PM EDT | 2024-07-12 | 8.87 | 8.70 | 9.55 | +3.12 | +54.26% | 21 | 56 | 85.94% |
| SOXL240719C00059000 | 2024-06-18 2:46PM EDT | 2024-07-19 | 9.50 | 9.00 | 11.35 | +1.55 | +19.50% | 63 | 289 | 91.60% |
| SOXL240726C00059000 | 2024-06-18 1:09PM EDT | 2024-07-26 | 10.68 | 9.70 | 10.60 | +2.28 | +27.14% | 17 | 23 | 82.40% |
| SOXL240802C00059000 | 2024-06-18 1:49PM EDT | 2024-08-02 | 11.50 | 9.35 | 12.75 | +4.20 | +57.53% | 1 | 31 | 86.84% |
| SOXL240816C00059000 | 2024-06-18 2:29PM EDT | 2024-08-16 | 11.98 | 11.45 | 12.60 | +1.48 | +14.10% | 58 | 331 | 86.26% |
| SOXL241115C00059000 | 2024-06-18 12:48PM EDT | 2024-11-15 | 17.25 | 15.00 | 18.25 | +4.15 | +31.68% | 6 | 35 | 84.63% |
| SOXL250117C00059000 | 2024-06-18 3:22PM EDT | 2025-01-17 | 19.45 | 19.05 | 19.75 | +3.70 | +23.49% | 1 | 100 | 86.60% |
| SOXL260116C00059000 | 2024-06-18 11:17AM EDT | 2026-01-16 | 27.85 | 27.60 | 29.05 | +2.20 | +8.58% | 1 | 20 | 84.34% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00059000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | -0.42 | -73.68% | 2,571 | 1,781 | 78.13% |
| SOXL240628P00059000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 1.12 | 0.93 | 1.18 | -0.66 | -37.08% | 887 | 420 | 79.88% |
| SOXL240705P00059000 | 2024-06-18 1:45PM EDT | 2024-07-05 | 1.60 | 1.72 | 1.85 | -0.84 | -34.43% | 13 | 73 | 78.42% |
| SOXL240712P00059000 | 2024-06-18 2:53PM EDT | 2024-07-12 | 2.43 | 2.51 | 2.69 | -1.02 | -29.57% | 5 | 16 | 80.91% |
| SOXL240719P00059000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.75 | -0.78 | -19.60% | 48 | 564 | 84.67% |
| SOXL240726P00059000 | 2024-06-17 2:33PM EDT | 2024-07-26 | 4.70 | 3.15 | 4.75 | 0.00 | - | 10 | 10 | 82.93% |
| SOXL240802P00059000 | 2024-06-18 3:15PM EDT | 2024-08-02 | 4.35 | 3.10 | 5.10 | -1.15 | -20.91% | 47 | 3 | 78.08% |
| SOXL240816P00059000 | 2024-06-18 3:07PM EDT | 2024-08-16 | 5.40 | 5.25 | 5.45 | -0.95 | -14.96% | 60 | 50 | 81.64% |
| SOXL241115P00059000 | 2024-06-18 10:43AM EDT | 2024-11-15 | 10.20 | 10.00 | 10.15 | -0.80 | -7.27% | 8 | 19 | 82.58% |
| SOXL250117P00059000 | 2024-06-18 3:04PM EDT | 2025-01-17 | 12.10 | 12.00 | 12.80 | -1.15 | -8.68% | 8 | 14 | 82.32% |
| SOXL260116P00059000 | 2024-06-18 3:46PM EDT | 2026-01-16 | 19.55 | 19.30 | 20.25 | -1.45 | -6.90% | 2 | 21 | 75.91% |
© 2024 Yahoo. Todos los derechos reservados.