Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00060000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.09 | -0.15 | -68.18% | 1,073 | 1,301 | 80.86% |
| SOXL240614C00060000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.35 | 0.19 | 0.51 | -0.30 | -46.15% | 491 | 553 | 80.08% |
| SOXL240621C00060000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.50 | 0.52 | 0.93 | -0.57 | -53.27% | 560 | 2,270 | 80.57% |
| SOXL240628C00060000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 0.63 | 0.50 | 1.60 | -0.67 | -51.54% | 69 | 228 | 79.00% |
| SOXL240705C00060000 | 2024-05-31 10:46AM EDT | 2024-07-05 | 1.20 | 0.45 | 2.00 | -0.70 | -36.84% | 2 | 314 | 74.76% |
| SOXL240719C00060000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 1.59 | 1.24 | 3.90 | -0.71 | -30.87% | 236 | 908 | 86.45% |
| SOXL240816C00060000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 3.19 | 2.25 | 3.75 | -0.76 | -19.24% | 201 | 1,009 | 74.37% |
| SOXL241115C00060000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 7.00 | 6.95 | 7.60 | -1.59 | -18.51% | 49 | 819 | 84.01% |
| SOXL250117C00060000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 8.75 | 8.70 | 9.75 | -1.32 | -13.11% | 158 | 2,315 | 84.30% |
| SOXL260116C00060000 | 2024-05-31 2:51PM EDT | 2026-01-16 | 14.75 | 15.15 | 18.50 | -2.72 | -15.57% | 37 | 681 | 83.91% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00060000 | 2024-05-31 10:12AM EDT | 2024-06-07 | 11.20 | 9.35 | 14.00 | +2.55 | +29.48% | 5 | 19 | 105.86% |
| SOXL240614P00060000 | 2024-05-30 2:16PM EDT | 2024-06-14 | 10.30 | 9.80 | 14.50 | 0.00 | - | 2 | 3 | 99.32% |
| SOXL240621P00060000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 11.25 | 10.05 | 13.00 | 0.00 | - | 2 | 59 | 51.17% |
| SOXL240705P00060000 | 2024-05-30 9:41AM EDT | 2024-07-05 | 10.77 | 10.25 | 15.00 | 0.00 | - | 5 | 4 | 74.56% |
| SOXL240719P00060000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 14.20 | 10.90 | 14.95 | +2.45 | +20.85% | 5 | 52 | 68.60% |
| SOXL240816P00060000 | 2024-05-30 3:24PM EDT | 2024-08-16 | 13.60 | 12.00 | 16.65 | 0.00 | - | 7 | 396 | 73.34% |
| SOXL241115P00060000 | 2024-05-24 3:25PM EDT | 2024-11-15 | 16.00 | 15.75 | 19.15 | 0.00 | - | 10 | 430 | 74.56% |
| SOXL250117P00060000 | 2024-05-31 12:17PM EDT | 2025-01-17 | 19.40 | 18.35 | 21.25 | +0.80 | +4.30% | 11 | 58 | 78.91% |
| SOXL260116P00060000 | 2024-05-30 12:12PM EDT | 2026-01-16 | 26.00 | 22.50 | 27.50 | +1.78 | +7.35% | 1 | 13 | 70.35% |
© 2024 Yahoo. Todos los derechos reservados.