Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:13AM EDT. Mercado abierto.
Precio de ejercicio:61.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00061000 | 2024-06-20 10:49AM EDT | 2024-06-21 | 3.15 | 3.55 | 3.65 | -1.44 | -31.37% | 572 | 1,681 | 57.42% |
| SOXL240628C00061000 | 2024-06-20 10:46AM EDT | 2024-06-28 | 4.92 | 5.10 | 5.20 | -0.68 | -12.14% | 139 | 580 | 79.10% |
| SOXL240705C00061000 | 2024-06-20 10:16AM EDT | 2024-07-05 | 5.35 | 5.80 | 5.95 | -1.25 | -18.94% | 9 | 208 | 74.32% |
| SOXL240712C00061000 | 2024-06-20 10:17AM EDT | 2024-07-12 | 6.15 | 6.75 | 7.05 | -1.40 | -18.54% | 14 | 38 | 79.22% |
| SOXL240719C00061000 | 2024-06-20 10:44AM EDT | 2024-07-19 | 7.50 | 7.15 | 7.70 | -0.20 | -2.60% | 35 | 210 | 76.98% |
| SOXL240726C00061000 | 2024-06-20 9:36AM EDT | 2024-07-26 | 8.46 | 8.30 | 8.80 | -1.09 | -11.41% | 1 | 23 | 83.94% |
| SOXL240802C00061000 | 2024-06-13 3:21PM EDT | 2024-08-02 | 6.70 | 8.25 | 9.30 | 0.00 | - | 3 | 3 | 79.63% |
| SOXL240816C00061000 | 2024-06-20 10:16AM EDT | 2024-08-16 | 9.75 | 9.75 | 11.40 | -1.15 | -10.55% | 2 | 314 | 87.92% |
| SOXL241115C00061000 | 2024-06-18 12:18PM EDT | 2024-11-15 | 16.30 | 15.55 | 15.90 | 0.00 | - | 1 | 25 | 88.20% |
| SOXL250117C00061000 | 2024-06-18 3:24PM EDT | 2025-01-17 | 18.66 | 17.75 | 18.15 | 0.00 | - | 20 | 333 | 86.21% |
| SOXL260116C00061000 | 2024-06-18 10:40AM EDT | 2026-01-16 | 27.15 | 26.70 | 27.55 | 0.00 | - | 2 | 1,355 | 84.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00061000 | 2024-06-20 10:57AM EDT | 2024-06-21 | 0.38 | 0.37 | 0.40 | +0.03 | +8.57% | 712 | 1,286 | 83.01% |
| SOXL240628P00061000 | 2024-06-20 10:48AM EDT | 2024-06-28 | 2.25 | 2.00 | 2.06 | +0.55 | +32.35% | 190 | 294 | 89.06% |
| SOXL240705P00061000 | 2024-06-20 10:30AM EDT | 2024-07-05 | 2.87 | 2.74 | 2.92 | +0.47 | +19.58% | 96 | 165 | 83.15% |
| SOXL240712P00061000 | 2024-06-20 10:36AM EDT | 2024-07-12 | 3.65 | 3.55 | 3.70 | +0.70 | +23.73% | 1 | 32 | 82.62% |
| SOXL240719P00061000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 3.98 | 4.20 | 4.35 | 0.00 | - | 55 | 55 | 81.74% |
| SOXL240816P00061000 | 2024-06-20 10:46AM EDT | 2024-08-16 | 6.70 | 6.55 | 6.70 | +0.59 | +9.66% | 5 | 32 | 83.07% |
| SOXL241115P00061000 | 2024-06-18 11:19AM EDT | 2024-11-15 | 11.30 | 11.50 | 11.65 | 0.00 | - | 5 | 10 | 83.83% |
| SOXL250117P00061000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 13.26 | 13.50 | 13.85 | +0.36 | +2.79% | 1 | 122 | 81.82% |
| SOXL260116P00061000 | 2024-06-17 1:01PM EDT | 2026-01-16 | 22.00 | 19.50 | 21.70 | 0.00 | - | 6 | 7 | 73.47% |
© 2024 Yahoo. Todos los derechos reservados.