Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:62.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00062000 | 2024-06-20 10:54AM EDT | 2024-06-21 | 2.68 | 2.76 | 3.05 | -1.19 | -30.75% | 731 | 2,042 | 69.53% |
| SOXL240628C00062000 | 2024-06-20 10:57AM EDT | 2024-06-28 | 4.54 | 4.45 | 4.60 | -0.71 | -14.12% | 146 | 499 | 78.91% |
| SOXL240705C00062000 | 2024-06-20 10:48AM EDT | 2024-07-05 | 5.03 | 5.25 | 5.40 | -1.22 | -19.52% | 15 | 25 | 74.98% |
| SOXL240712C00062000 | 2024-06-18 10:05AM EDT | 2024-07-12 | 5.35 | 6.10 | 6.35 | -1.05 | -16.41% | 2 | 27 | 77.17% |
| SOXL240719C00062000 | 2024-06-20 10:44AM EDT | 2024-07-19 | 7.00 | 6.90 | 7.10 | -0.90 | -11.39% | 36 | 137 | 78.54% |
| SOXL240726C00062000 | 2024-06-18 1:59PM EDT | 2024-07-26 | 9.00 | 7.55 | 8.20 | 0.00 | - | 111 | 13 | 81.84% |
| SOXL240802C00062000 | 2024-06-20 9:47AM EDT | 2024-08-02 | 9.31 | 7.75 | 8.65 | +0.73 | +8.51% | 1 | 2 | 78.83% |
| SOXL240816C00062000 | 2024-06-20 10:18AM EDT | 2024-08-16 | 8.90 | 9.55 | 9.70 | -1.40 | -13.59% | 12 | 369 | 83.12% |
| SOXL250117C00062000 | 2024-06-18 10:37AM EDT | 2025-01-17 | 18.25 | 17.35 | 17.80 | 0.00 | - | 17 | 256 | 86.30% |
| SOXL260116C00062000 | 2024-06-20 10:56AM EDT | 2026-01-16 | 26.78 | 26.30 | 27.20 | -0.70 | -2.48% | 78 | 28 | 84.17% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00062000 | 2024-06-20 10:55AM EDT | 2024-06-21 | 0.63 | 0.55 | 0.64 | +0.11 | +21.15% | 2,159 | 1,006 | 81.84% |
| SOXL240628P00062000 | 2024-06-20 10:48AM EDT | 2024-06-28 | 2.65 | 2.34 | 2.50 | +0.62 | +30.54% | 387 | 362 | 89.06% |
| SOXL240705P00062000 | 2024-06-20 10:22AM EDT | 2024-07-05 | 3.55 | 3.15 | 3.30 | +0.80 | +29.09% | 32 | 47 | 82.59% |
| SOXL240712P00062000 | 2024-06-20 10:32AM EDT | 2024-07-12 | 4.05 | 4.00 | 4.10 | +0.75 | +22.73% | 1 | 18 | 82.28% |
| SOXL240816P00062000 | 2024-06-20 9:32AM EDT | 2024-08-16 | 7.10 | 7.05 | 7.20 | +0.43 | +6.45% | 9 | 63 | 83.02% |
| SOXL250117P00062000 | 2024-06-18 3:21PM EDT | 2025-01-17 | 13.72 | 14.15 | 14.45 | 0.00 | - | 7 | 10 | 82.01% |
| SOXL260116P00062000 | 2024-06-18 10:40AM EDT | 2026-01-16 | 21.05 | 21.80 | 22.35 | 0.00 | - | 11 | 12 | 76.37% |
© 2024 Yahoo. Todos los derechos reservados.