Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:06AM EDT. Mercado abierto.
Precio de ejercicio:63.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00063000 | 2024-06-20 10:49AM EDT | 2024-06-21 | 1.76 | 1.80 | 2.03 | -1.24 | -41.33% | 642 | 1,748 | 61.52% |
| SOXL240628C00063000 | 2024-06-20 10:48AM EDT | 2024-06-28 | 3.71 | 3.60 | 3.80 | -0.84 | -18.46% | 207 | 385 | 75.54% |
| SOXL240705C00063000 | 2024-06-20 10:46AM EDT | 2024-07-05 | 4.52 | 4.45 | 4.60 | -0.68 | -13.08% | 95 | 82 | 72.36% |
| SOXL240712C00063000 | 2024-06-20 10:30AM EDT | 2024-07-12 | 5.40 | 5.40 | 5.50 | -1.15 | -17.56% | 10 | 40 | 75.05% |
| SOXL240719C00063000 | 2024-06-20 10:45AM EDT | 2024-07-19 | 6.40 | 6.20 | 6.35 | -0.95 | -12.93% | 127 | 74 | 77.15% |
| SOXL240726C00063000 | 2024-06-20 9:34AM EDT | 2024-07-26 | 7.50 | 6.80 | 8.20 | -1.08 | -12.59% | 2 | 7 | 84.79% |
| SOXL240802C00063000 | 2024-06-18 3:46PM EDT | 2024-08-02 | 9.00 | 6.30 | 9.00 | 0.00 | - | 9 | 13 | 79.48% |
| SOXL240816C00063000 | 2024-06-20 10:43AM EDT | 2024-08-16 | 9.07 | 8.90 | 9.10 | -0.53 | -5.52% | 14 | 1,944 | 82.74% |
| SOXL250117C00063000 | 2024-06-20 10:23AM EDT | 2025-01-17 | 16.90 | 16.70 | 17.10 | -1.02 | -5.69% | 6 | 1,167 | 85.44% |
| SOXL260116C00063000 | 2024-06-18 11:21AM EDT | 2026-01-16 | 27.00 | 25.15 | 26.60 | 0.00 | - | 16 | 370 | 82.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00063000 | 2024-06-20 10:47AM EDT | 2024-06-21 | 1.09 | 1.06 | 1.10 | +0.34 | +45.33% | 2,638 | 13,028 | 87.60% |
| SOXL240628P00063000 | 2024-06-20 10:43AM EDT | 2024-06-28 | 2.91 | 3.00 | 3.15 | +0.53 | +22.27% | 124 | 256 | 92.53% |
| SOXL240705P00063000 | 2024-06-20 10:19AM EDT | 2024-07-05 | 4.44 | 3.80 | 3.90 | +1.24 | +38.75% | 20 | 88 | 84.13% |
| SOXL240816P00063000 | 2024-06-20 9:32AM EDT | 2024-08-16 | 6.88 | 7.70 | 7.90 | -0.52 | -7.03% | 3 | 50 | 83.69% |
| SOXL241115P00063000 | 2024-06-18 11:20AM EDT | 2024-11-15 | 12.40 | 12.85 | 13.00 | 0.00 | - | 10 | 15 | 84.63% |
| SOXL250117P00063000 | 2024-06-20 10:12AM EDT | 2025-01-17 | 15.20 | 14.75 | 15.05 | +1.15 | +8.19% | 1 | 39 | 81.60% |
| SOXL260116P00063000 | 2024-06-13 11:36AM EDT | 2026-01-16 | 21.65 | 22.45 | 22.95 | -1.50 | -6.48% | 1 | 35 | 75.99% |
© 2024 Yahoo. Todos los derechos reservados.