Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607C00065000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.09 | -0.05 | -62.50% | 491 | 677 | 99.80% |
| SOXL240614C00065000 | 2024-05-31 2:16PM EDT | 2024-06-14 | 0.08 | 0.08 | 0.22 | -0.16 | -66.67% | 68 | 721 | 84.77% |
| SOXL240621C00065000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.48 | -0.36 | -64.29% | 2,503 | 2,528 | 81.25% |
| SOXL240628C00065000 | 2024-05-31 2:07PM EDT | 2024-06-28 | 0.28 | 0.36 | 1.50 | -0.49 | -63.64% | 27 | 466 | 92.97% |
| SOXL240705C00065000 | 2024-05-30 3:11PM EDT | 2024-07-05 | 1.05 | 0.00 | 2.64 | 0.00 | - | 1 | 11 | 93.16% |
| SOXL240719C00065000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 1.15 | 1.03 | 1.63 | -0.35 | -23.33% | 120 | 279 | 78.96% |
| SOXL240816C00065000 | 2024-05-31 2:57PM EDT | 2024-08-16 | 2.23 | 1.70 | 2.55 | -0.57 | -20.36% | 63 | 986 | 74.93% |
| SOXL241115C00065000 | 2024-05-31 3:23PM EDT | 2024-11-15 | 5.30 | 4.75 | 6.55 | -1.70 | -24.29% | 61 | 475 | 80.44% |
| SOXL250117C00065000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 7.20 | 7.40 | 8.35 | -1.59 | -18.09% | 14 | 1,514 | 83.29% |
| SOXL260116C00065000 | 2024-05-31 3:33PM EDT | 2026-01-16 | 14.65 | 14.65 | 17.50 | -2.55 | -14.83% | 4 | 216 | 85.39% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240607P00065000 | 2024-05-30 9:42AM EDT | 2024-06-07 | 14.20 | 14.30 | 19.00 | 0.00 | - | 1 | 1 | 131.64% |
| SOXL240614P00065000 | 2024-05-29 9:33AM EDT | 2024-06-14 | 13.90 | 14.35 | 19.00 | 0.00 | - | 1 | 1 | 95.12% |
| SOXL240621P00065000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 14.40 | 14.80 | 19.00 | 0.00 | - | - | 1 | 89.75% |
| SOXL240705P00065000 | 2024-05-28 11:01AM EDT | 2024-07-05 | 12.60 | 14.80 | 19.50 | 0.00 | - | 2 | 2 | 77.69% |
| SOXL240719P00065000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 20.55 | 15.10 | 20.00 | +5.15 | +33.44% | 6 | 21 | 74.98% |
| SOXL240816P00065000 | 2024-05-28 3:41PM EDT | 2024-08-16 | 14.87 | 16.20 | 20.65 | 0.00 | - | 20 | 40 | 73.39% |
| SOXL241115P00065000 | 2024-05-22 11:34AM EDT | 2024-11-15 | 21.20 | 19.45 | 22.70 | 0.00 | - | - | 2 | 72.63% |
| SOXL250117P00065000 | 2024-05-29 10:56AM EDT | 2025-01-17 | 21.35 | 21.45 | 23.95 | 0.00 | - | 6 | 13 | 72.90% |
| SOXL260116P00065000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 28.12 | 26.00 | 31.00 | 0.00 | - | 1 | 17 | 68.99% |
© 2024 Yahoo. Todos los derechos reservados.