Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00070000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.16 | -0.14 | -50.00% | 1,009 | 681 | 69.53% |
| SOXL240628C00070000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.81 | 0.68 | 0.82 | -0.14 | -14.74% | 113 | 732 | 75.44% |
| SOXL240705C00070000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 1.43 | 1.21 | 1.65 | -0.02 | -1.38% | 140 | 432 | 78.30% |
| SOXL240712C00070000 | 2024-06-14 2:46PM EDT | 2024-07-12 | 1.88 | 1.72 | 1.94 | -0.09 | -4.57% | 37 | 158 | 75.34% |
| SOXL240719C00070000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.48 | 2.42 | 3.20 | -0.17 | -6.42% | 263 | 715 | 82.69% |
| SOXL240726C00070000 | 2024-06-14 9:50AM EDT | 2024-07-26 | 3.10 | 2.76 | 3.25 | +0.11 | +3.68% | 2 | 178 | 78.15% |
| SOXL240816C00070000 | 2024-06-14 2:50PM EDT | 2024-08-16 | 4.75 | 4.60 | 4.75 | -0.10 | -2.06% | 126 | 3,309 | 81.69% |
| SOXL241115C00070000 | 2024-06-14 12:40PM EDT | 2024-11-15 | 9.90 | 9.75 | 10.10 | -0.05 | -0.50% | 58 | 1,779 | 86.32% |
| SOXL250117C00070000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 12.01 | 11.75 | 12.40 | -0.49 | -3.92% | 98 | 2,921 | 84.36% |
| SOXL260116C00070000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 20.89 | 21.15 | 23.40 | -0.65 | -3.02% | 46 | 1,115 | 86.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00070000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 10.00 | 8.95 | 11.85 | +1.00 | +11.11% | 16 | 6 | 93.95% |
| SOXL240628P00070000 | 2024-06-13 3:06PM EDT | 2024-06-28 | 9.52 | 10.65 | 12.20 | 0.00 | - | 4 | 74 | 98.49% |
| SOXL240705P00070000 | 2024-06-13 1:56PM EDT | 2024-07-05 | 11.00 | 10.60 | 11.40 | 0.00 | - | 14 | 25 | 70.61% |
| SOXL240719P00070000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 12.15 | 11.65 | 12.45 | +0.80 | +7.05% | 11 | 112 | 72.56% |
| SOXL240816P00070000 | 2024-06-05 10:36AM EDT | 2024-08-16 | 20.00 | 13.90 | 14.35 | 0.00 | - | 3 | 45 | 76.98% |
| SOXL241115P00070000 | 2024-06-05 3:49PM EDT | 2024-11-15 | 22.50 | 16.60 | 18.85 | 0.00 | - | 6 | 16 | 72.83% |
| SOXL250117P00070000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 21.50 | 20.45 | 21.30 | +1.10 | +5.39% | 1 | 21 | 78.42% |
| SOXL260116P00070000 | 2024-06-12 1:18PM EDT | 2026-01-16 | 27.79 | 27.80 | 29.65 | 0.00 | - | 1 | 70 | 74.41% |
© 2024 Yahoo. Todos los derechos reservados.