Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00075000 | 2024-06-18 2:34PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 122 | 866 | 78.13% |
| SOXL240628C00075000 | 2024-06-18 3:54PM EDT | 2024-06-28 | 0.72 | 0.49 | 0.72 | +0.31 | +75.61% | 634 | 196 | 76.47% |
| SOXL240705C00075000 | 2024-06-18 3:04PM EDT | 2024-07-05 | 1.23 | 1.00 | 1.29 | +0.41 | +50.00% | 160 | 119 | 73.24% |
| SOXL240712C00075000 | 2024-06-18 2:18PM EDT | 2024-07-12 | 1.91 | 1.84 | 2.10 | +0.51 | +36.43% | 87 | 240 | 77.39% |
| SOXL240719C00075000 | 2024-06-18 3:37PM EDT | 2024-07-19 | 2.70 | 2.45 | 2.80 | +0.66 | +32.35% | 236 | 686 | 78.15% |
| SOXL240816C00075000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 5.12 | 5.00 | 5.20 | +0.83 | +19.35% | 986 | 1,064 | 81.98% |
| SOXL241115C00075000 | 2024-06-18 10:40AM EDT | 2024-11-15 | 11.10 | 10.80 | 11.15 | +1.30 | +13.27% | 25 | 471 | 86.93% |
| SOXL250117C00075000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 13.60 | 13.50 | 13.85 | +1.35 | +11.02% | 97 | 971 | 86.56% |
| SOXL260116C00075000 | 2024-06-18 1:57PM EDT | 2026-01-16 | 23.83 | 23.10 | 24.00 | +2.08 | +9.56% | 161 | 723 | 83.92% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240712P00075000 | 2024-06-18 1:38PM EDT | 2024-07-12 | 11.20 | 10.75 | 12.70 | -5.10 | -31.29% | 1 | 1 | 77.32% |
| SOXL240719P00075000 | 2024-06-18 11:18AM EDT | 2024-07-19 | 12.80 | 11.55 | 13.70 | -10.65 | -45.42% | 3 | 27 | 81.71% |
| SOXL240816P00075000 | 2024-06-18 3:45PM EDT | 2024-08-16 | 14.60 | 12.45 | 14.60 | -1.75 | -10.70% | 7 | 146 | 68.60% |
| SOXL241115P00075000 | 2024-06-17 2:31PM EDT | 2024-11-15 | 20.95 | 19.00 | 19.65 | 0.00 | - | 1 | 5 | 78.49% |
| SOXL250117P00075000 | 2024-06-18 10:46AM EDT | 2025-01-17 | 21.80 | 21.70 | 22.80 | -2.50 | -10.29% | 1 | 1 | 80.59% |
| SOXL260116P00075000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 42.30 | 34.95 | 38.00 | 0.00 | - | 30 | 31 | 94.60% |
© 2024 Yahoo. Todos los derechos reservados.