Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240719C00080000 | 2024-06-18 1:58PM EDT | 2024-07-19 | 1.80 | 1.34 | 1.84 | +0.48 | +36.36% | 154 | 403 | 76.90% |
SOXL240726C00080000 | 2024-06-18 12:48PM EDT | 2024-07-26 | 2.29 | 2.04 | 2.58 | +0.52 | +29.38% | 1 | 12 | 80.59% |
SOXL240816C00080000 | 2024-06-18 2:45PM EDT | 2024-08-16 | 3.90 | 3.75 | 3.95 | +0.88 | +29.14% | 880 | 3,031 | 81.81% |
SOXL241115C00080000 | 2024-06-18 3:19PM EDT | 2024-11-15 | 9.55 | 8.95 | 9.80 | +0.90 | +10.40% | 27 | 399 | 85.68% |
SOXL250117C00080000 | 2024-06-18 3:08PM EDT | 2025-01-17 | 12.25 | 12.05 | 12.45 | +1.25 | +11.36% | 120 | 2,555 | 86.38% |
SOXL260116C00080000 | 2024-06-18 1:55PM EDT | 2026-01-16 | 22.60 | 20.15 | 22.90 | +2.50 | +12.44% | 307 | 748 | 81.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240816P00080000 | 2024-06-18 12:40PM EDT | 2024-08-16 | 18.00 | 17.60 | 20.25 | -3.20 | -15.09% | 80 | 230 | 85.13% |
SOXL241115P00080000 | 2024-06-18 3:24PM EDT | 2024-11-15 | 23.00 | 22.95 | 24.00 | -2.85 | -11.03% | 2 | 3 | 81.71% |
SOXL250117P00080000 | 2024-06-18 1:12PM EDT | 2025-01-17 | 25.04 | 25.20 | 26.35 | -2.72 | -9.80% | 1 | 13 | 80.19% |
SOXL260116P00080000 | 2024-06-18 3:23PM EDT | 2026-01-16 | 33.10 | 31.10 | 33.85 | -1.65 | -4.75% | 2 | 16 | 69.34% |