Precio de ejercicio:40.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
18.35 | -0.95 | -4.92% | 3 | 86 | 2024-06-28 | 0.06 | -0.04 | -40.00% | 111 | 2,300 |
18.93 | -1.57 | -7.66% | 12 | 41 | 2024-07-05 | 0.19 | +0.01 | +5.56% | 12 | 270 |
21.45 | 0.00 | - | 1 | 24 | 2024-07-12 | 0.30 | +0.02 | +7.14% | 7 | 258 |
18.49 | -1.90 | -9.32% | 240 | 274 | 2024-07-19 | 0.48 | -0.01 | -2.04% | 435 | 3,093 |
25.40 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.65 | 0.00 | - | 30 | 199 |
20.65 | 0.00 | - | 3 | 8 | 2024-08-02 | - | - | - | - | - |
19.45 | -1.85 | -8.69% | 55 | 2,051 | 2024-08-16 | 1.33 | +0.04 | +3.10% | 87 | 1,581 |
23.05 | -0.96 | -4.00% | 7 | 605 | 2024-11-15 | 3.90 | +0.25 | +6.85% | 14 | 687 |
24.00 | -1.12 | -4.46% | 5 | 8,707 | 2025-01-17 | 5.24 | +0.09 | +1.75% | 2,068 | 3,282 |
30.40 | -2.60 | -7.88% | 11 | 1,378 | 2026-01-16 | 10.65 | +0.15 | +1.43% | 102 | 514 |