Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.44 | -0.41 | -1.97% | 237 | 2,703 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 108 | 2,483 |
| 20.09 | 0.00 | - | 29 | 83 | 2024-06-28 | 0.17 | +0.03 | +21.43% | 48 | 836 |
| 18.95 | -0.45 | -2.32% | 1 | 25 | 2024-07-05 | 0.23 | +0.04 | +21.05% | 2 | 288 |
| 18.90 | +5.50 | +41.04% | 5 | 16 | 2024-07-12 | 0.27 | -0.01 | -3.57% | 92 | 169 |
| 21.02 | +2.26 | +12.05% | 47 | 195 | 2024-07-19 | 0.49 | +0.10 | +25.64% | 135 | 2,947 |
| 20.00 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.71 | +0.12 | +20.34% | 31 | 148 |
| 21.86 | -0.27 | -1.22% | 10 | 2,062 | 2024-08-16 | 1.20 | +0.10 | +9.09% | 54 | 1,510 |
| 23.13 | -1.98 | -7.89% | 2 | 603 | 2024-11-15 | 3.66 | +0.14 | +3.98% | 7 | 651 |
| 25.86 | -0.46 | -1.75% | 117 | 8,756 | 2025-01-17 | 4.95 | +0.25 | +5.32% | 27 | 3,267 |
| 32.05 | -0.40 | -1.23% | 32 | 1,332 | 2026-01-16 | 10.48 | +0.33 | +3.25% | 4 | 407 |
© 2024 Yahoo. Todos los derechos reservados.