Precio de ejercicio:47.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.65 | -0.21 | -7.34% | 1,696 | 1,293 | 2024-06-07 | 1.43 | -0.17 | -10.63% | 1,691 | 1,631 |
3.55 | -0.25 | -6.58% | 27 | 306 | 2024-06-14 | 2.49 | -0.12 | -4.60% | 206 | 339 |
3.97 | -0.43 | -9.77% | 16 | 1,000 | 2024-06-21 | 2.98 | +0.07 | +2.41% | 55 | 204 |
4.65 | +0.15 | +3.33% | 19 | 117 | 2024-06-28 | 2.54 | -1.53 | -37.59% | 1 | 80 |
6.26 | +2.10 | +50.48% | 4 | 14 | 2024-07-05 | 3.80 | 0.00 | - | 5 | 7 |
5.90 | -0.15 | -2.48% | 14 | 792 | 2024-07-19 | 5.00 | -0.27 | -5.12% | 80 | 92 |
7.50 | +0.45 | +6.38% | 29 | 532 | 2024-08-16 | 6.35 | +0.25 | +4.10% | 67 | 236 |
11.23 | +0.33 | +3.03% | 106 | 230 | 2024-11-15 | 8.45 | -1.40 | -14.21% | 2 | 44 |
11.45 | 0.00 | - | 9 | 250 | 2025-01-17 | 10.25 | -0.86 | -7.74% | 1 | 36 |
17.80 | 0.00 | - | 2 | 109 | 2026-01-16 | 16.81 | 0.00 | - | 10 | 16 |