Precio de ejercicio:49.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.75 | -1.29 | -42.43% | 1,665 | 357 | 2024-06-07 | 2.50 | +0.49 | +24.38% | 774 | 1,148 |
2.40 | -1.13 | -32.01% | 319 | 98 | 2024-06-14 | 5.00 | +1.89 | +60.77% | 58 | 122 |
3.30 | -0.89 | -21.24% | 284 | 677 | 2024-06-21 | 4.15 | +0.50 | +13.70% | 222 | 192 |
2.94 | -1.24 | -29.67% | 51 | 50 | 2024-06-28 | 4.80 | +0.67 | +16.22% | 10 | 27 |
5.20 | 0.00 | - | 2 | 6 | 2024-07-05 | 6.20 | +1.60 | +34.78% | 2 | 13 |
5.20 | -0.79 | -13.19% | 47 | 247 | 2024-07-19 | 6.30 | +1.00 | +18.87% | 55 | 146 |
6.80 | -1.42 | -17.27% | 124 | 584 | 2024-08-16 | 8.80 | +2.45 | +38.58% | 77 | 56 |
9.01 | -3.46 | -27.75% | 2 | 197 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 51 |
10.42 | -5.78 | -35.68% | 5 | 381 | 2025-01-17 | 13.48 | +3.18 | +30.87% | 3 | 46 |
17.40 | -5.55 | -24.18% | 16 | 57 | 2026-01-16 | 15.88 | 0.00 | - | 8 | 30 |