Precio de ejercicio:56.00 Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
9.43 | +2.40 | +34.14% | 188 | 997 | 2024-06-21 | 0.06 | -0.16 | -72.73% | 1,248 | 2,021 |
9.94 | +1.95 | +24.41% | 42 | 354 | 2024-06-28 | 0.60 | -0.48 | -44.44% | 394 | 1,112 |
10.70 | +2.25 | +26.63% | 32 | 110 | 2024-07-05 | 1.12 | -0.38 | -25.33% | 186 | 24 |
9.95 | 0.00 | - | 1 | 19 | 2024-07-12 | 1.90 | -0.33 | -14.80% | 4 | 20 |
11.35 | +1.63 | +16.77% | 69 | 396 | 2024-07-19 | 2.16 | -1.36 | -38.64% | 41 | 457 |
4.99 | 0.00 | - | 4 | 34 | 2024-07-26 | 3.90 | 0.00 | - | 10 | 9 |
14.00 | +2.00 | +16.67% | 11 | 553 | 2024-08-16 | 4.20 | -0.75 | -15.15% | 97 | 142 |
15.10 | 0.00 | - | 6 | 166 | 2024-11-15 | 8.55 | -0.95 | -10.00% | 17 | 13 |
21.08 | +2.08 | +10.95% | 111 | 363 | 2025-01-17 | 10.50 | -0.72 | -6.42% | 13 | 48 |
24.84 | 0.00 | - | 2 | 109 | 2026-01-16 | 26.47 | 0.00 | - | 7 | 6 |