Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | -0.65 | -22.26% | 3,600 | 3,427 | 2024-06-21 | 2.19 | +0.31 | +16.49% | 1,573 | 783 |
| 3.46 | -0.54 | -13.50% | 2,124 | 836 | 2024-06-28 | 3.77 | +0.64 | +20.45% | 1,190 | 296 |
| 4.30 | -0.66 | -13.31% | 136 | 1,036 | 2024-07-05 | 4.85 | +1.07 | +28.31% | 36 | 72 |
| 5.30 | -0.25 | -4.50% | 15 | 304 | 2024-07-12 | 5.10 | +0.55 | +12.09% | 8 | 89 |
| 5.85 | -0.50 | -7.87% | 666 | 1,480 | 2024-07-19 | 5.90 | +0.80 | +15.69% | 105 | 456 |
| 6.03 | -0.77 | -11.32% | 1 | 51 | 2024-07-26 | 6.50 | +0.70 | +12.07% | 25 | 56 |
| - | - | - | - | - | 2024-08-02 | 7.15 | +0.81 | +12.78% | 1 | 4 |
| 8.25 | -0.39 | -4.51% | 243 | 1,258 | 2024-08-16 | 7.94 | +0.74 | +10.28% | 141 | 439 |
| 13.57 | -0.43 | -3.07% | 124 | 956 | 2024-11-15 | 12.29 | +0.24 | +1.99% | 38 | 507 |
| 15.40 | -0.20 | -1.28% | 132 | 2,527 | 2025-01-17 | 14.45 | +0.75 | +5.47% | 20 | 112 |
| 24.90 | +0.15 | +0.61% | 22 | 837 | 2026-01-16 | 21.75 | +0.60 | +2.84% | 9 | 17 |
© 2024 Yahoo. Todos los derechos reservados.