Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00016000 | 2024-04-25 2:34PM EDT | 2024-05-24 | 21.50 | 27.05 | 31.90 | 0.00 | - | - | 4 | 352.34% |
| SOXL240531C00016000 | 2024-04-23 10:46AM EDT | 2024-05-31 | 18.42 | 27.00 | 31.85 | 0.00 | - | - | 1 | 215.63% |
| SOXL240621C00016000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 30.23 | 27.20 | 31.80 | -0.52 | -1.69% | 2 | 4 | 164.45% |
| SOXL240816C00016000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 18.70 | 27.15 | 32.00 | 0.00 | - | 4 | 32 | 111.72% |
| SOXL241115C00016000 | 2024-05-13 12:07PM EDT | 2024-11-15 | 26.50 | 27.60 | 32.50 | 0.00 | - | 2 | 6 | 103.52% |
| SOXL250117C00016000 | 2024-05-14 12:08PM EDT | 2025-01-17 | 28.05 | 28.25 | 32.75 | 0.00 | - | 52 | 1,997 | 102.54% |
| SOXL260116C00016000 | 2024-05-01 11:37AM EDT | 2026-01-16 | 22.64 | 30.00 | 35.00 | 0.00 | - | 2 | 556 | 93.09% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00016000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 16 | 275.00% |
| SOXL240531P00016000 | 2024-05-17 10:10AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.05 | 0.00 | - | 56 | 228 | 220.31% |
| SOXL240621P00016000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 43 | 365 | 136.72% |
| SOXL240816P00016000 | 2024-05-17 1:41PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.19 | +0.03 | +30.00% | 250 | 1,820 | 105.08% |
| SOXL241115P00016000 | 2024-05-17 2:09PM EDT | 2024-11-15 | 0.56 | 0.46 | 0.65 | +0.06 | +12.00% | 6 | 171 | 99.71% |
| SOXL250117P00016000 | 2024-05-16 10:25AM EDT | 2025-01-17 | 0.80 | 0.40 | 2.00 | 0.00 | - | 1 | 746 | 105.23% |
| SOXL260116P00016000 | 2024-05-16 3:46PM EDT | 2026-01-16 | 2.58 | 2.00 | 5.00 | 0.00 | - | 7 | 440 | 98.10% |
© 2024 Yahoo. Todos los derechos reservados.