U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,014.00 +8.00 (+0.02%) F Nasdaq
18,810.00 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,108.70 +1.60 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.90 -4.00 (-0.16%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00018000 | 2024-05-14 2:51PM EDT | 2024-05-24 | 25.20 | 27.85 | 32.10 | 0.00 | - | 1 | 2 | 1,062.89% |
| SOXL240621C00018000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 28.22 | 27.60 | 32.35 | 0.00 | - | 1 | 160 | 344.24% |
| SOXL240816C00018000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 17.00 | 27.85 | 32.50 | 0.00 | - | 20 | 58 | 108.98% |
| SOXL241115C00018000 | 2024-05-17 11:19AM EDT | 2024-11-15 | 29.24 | 28.70 | 33.00 | 0.00 | - | 2 | 24 | 105.13% |
| SOXL250117C00018000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 30.20 | 29.10 | 33.45 | 0.00 | - | 11 | 1,936 | 101.03% |
| SOXL260116C00018000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 29.91 | 31.00 | 36.00 | 0.00 | - | 7 | 380 | 91.19% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00018000 | 2024-05-20 1:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 130 | 375.00% |
| SOXL240621P00018000 | 2024-05-21 2:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.28 | +0.01 | +50.00% | 10 | 140 | 173.44% |
| SOXL240816P00018000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 0.18 | 0.07 | 0.31 | 0.00 | - | 5 | 584 | 108.40% |
| SOXL241115P00018000 | 2024-05-14 12:48PM EDT | 2024-11-15 | 0.70 | 0.37 | 0.70 | -0.18 | -20.45% | 5 | 80 | 93.36% |
| SOXL250117P00018000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 1.12 | 0.92 | 1.15 | 0.00 | - | 6 | 1,075 | 94.73% |
| SOXL260116P00018000 | 2024-05-21 10:08AM EDT | 2026-01-16 | 3.15 | 0.50 | 4.00 | +0.10 | +3.28% | 1 | 392 | 76.47% |
© 2024 Yahoo. Todos los derechos reservados.