Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240531C00020000 | 2024-05-15 1:13PM EDT | 2024-05-31 | 26.36 | 23.15 | 28.00 | 0.00 | - | 2 | 7 | 228.52% |
| SOXL240607C00020000 | 2024-05-14 3:07PM EDT | 2024-06-07 | 23.08 | 23.30 | 27.55 | 0.00 | - | 3 | 40 | 140.63% |
| SOXL240614C00020000 | 2024-05-13 11:02AM EDT | 2024-06-14 | 21.87 | 24.55 | 28.70 | 0.00 | - | 6 | 6 | 254.00% |
| SOXL240621C00020000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 27.00 | 23.00 | 27.95 | +2.39 | +9.71% | 11 | 518 | 126.17% |
| SOXL240816C00020000 | 2024-05-17 11:13AM EDT | 2024-08-16 | 26.78 | 23.60 | 28.15 | -1.14 | -4.08% | 1 | 614 | 109.67% |
| SOXL241115C00020000 | 2024-05-17 2:02PM EDT | 2024-11-15 | 26.78 | 24.40 | 29.00 | +3.63 | +15.68% | 1 | 20 | 101.47% |
| SOXL250117C00020000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 27.60 | 24.90 | 29.30 | -0.79 | -2.78% | 18 | 7,871 | 95.36% |
| SOXL260116C00020000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 28.84 | 27.50 | 32.50 | -2.86 | -9.02% | 4 | 1,065 | 90.84% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00020000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 211 | 159 | 206.25% |
| SOXL240531P00020000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 292.58% |
| SOXL240607P00020000 | 2024-05-15 10:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 7 | 188.67% |
| SOXL240621P00020000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.10 | +0.02 | +50.00% | 121 | 620 | 123.44% |
| SOXL240816P00020000 | 2024-05-17 11:49AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.41 | +0.04 | +15.38% | 25 | 1,178 | 94.34% |
| SOXL241115P00020000 | 2024-05-17 2:07PM EDT | 2024-11-15 | 1.02 | 0.82 | 1.30 | +0.06 | +6.25% | 59 | 119 | 95.46% |
| SOXL250117P00020000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 1.43 | 1.35 | 1.52 | -0.02 | -1.38% | 24 | 1,792 | 90.23% |
| SOXL260116P00020000 | 2024-05-17 11:46AM EDT | 2026-01-16 | 3.90 | 3.50 | 4.45 | 0.00 | - | 42 | 1,035 | 84.72% |
© 2024 Yahoo. Todos los derechos reservados.