Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00021000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 25.32 | 22.25 | 26.85 | +1.12 | +4.63% | 2 | 168 | 133.20% |
| SOXL240816C00021000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 25.90 | 22.50 | 27.40 | 0.00 | - | 30 | 79 | 107.62% |
| SOXL241115C00021000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 26.30 | 23.50 | 28.40 | -1.51 | -5.43% | 1 | 16 | 101.95% |
| SOXL250117C00021000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 27.55 | 24.25 | 28.60 | -0.22 | -0.79% | 2 | 1,927 | 96.39% |
| SOXL260116C00021000 | 2024-05-16 1:54PM EDT | 2026-01-16 | 31.15 | 27.00 | 32.00 | 0.00 | - | 2 | 115 | 91.16% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00021000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.47 | 0.00 | - | 6 | 101 | 417.58% |
| SOXL240531P00021000 | 2024-05-01 12:47PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.15 | 0.00 | - | 2 | 29 | 277.54% |
| SOXL240621P00021000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 120 | 136.91% |
| SOXL240816P00021000 | 2024-05-16 12:52PM EDT | 2024-08-16 | 0.36 | 0.14 | 1.71 | 0.00 | - | 4 | 520 | 123.24% |
| SOXL241115P00021000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 1.13 | 0.70 | 1.70 | 0.00 | - | 1 | 17 | 94.04% |
| SOXL250117P00021000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 1.74 | 1.30 | 2.19 | +0.12 | +7.41% | 2 | 489 | 91.50% |
| SOXL260116P00021000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 4.01 | 2.00 | 5.20 | -0.24 | -5.65% | 4 | 363 | 77.12% |
© 2024 Yahoo. Todos los derechos reservados.