Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240531C00022000 | 2024-04-23 12:00PM EDT | 2024-05-31 | 12.70 | 21.00 | 25.95 | 0.00 | - | - | 106 | 178.13% |
| SOXL240621C00022000 | 2024-05-14 12:05PM EDT | 2024-06-21 | 23.60 | 21.35 | 26.00 | +2.97 | +14.40% | 1 | 351 | 141.21% |
| SOXL240816C00022000 | 2024-05-16 11:05AM EDT | 2024-08-16 | 26.59 | 21.80 | 26.35 | 0.00 | - | 5 | 103 | 107.42% |
| SOXL241115C00022000 | 2024-05-17 1:48PM EDT | 2024-11-15 | 25.44 | 22.50 | 27.25 | +3.85 | +17.83% | 5 | 11 | 95.31% |
| SOXL250117C00022000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 26.07 | 23.35 | 28.00 | -1.95 | -6.96% | 2 | 2,672 | 95.75% |
| SOXL260116C00022000 | 2024-05-15 2:02PM EDT | 2026-01-16 | 30.00 | 26.50 | 31.50 | 0.00 | - | 22 | 238 | 91.33% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00022000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.67 | -0.01 | -50.00% | 53 | 37 | 409.77% |
| SOXL240531P00022000 | 2024-05-16 11:09AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 109 | 238.28% |
| SOXL240621P00022000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.21 | +0.03 | +27.27% | 1 | 114 | 121.29% |
| SOXL240816P00022000 | 2024-05-17 11:57AM EDT | 2024-08-16 | 0.45 | 0.19 | 0.54 | +0.11 | +32.35% | 37 | 1,307 | 92.87% |
| SOXL241115P00022000 | 2024-05-13 12:20PM EDT | 2024-11-15 | 1.29 | 0.82 | 1.52 | -0.33 | -20.37% | 2 | 17 | 88.62% |
| SOXL250117P00022000 | 2024-05-16 11:08AM EDT | 2025-01-17 | 1.82 | 1.78 | 2.21 | 0.00 | - | 5 | 573 | 91.21% |
| SOXL260116P00022000 | 2024-05-17 11:55AM EDT | 2026-01-16 | 4.53 | 2.00 | 7.00 | -0.03 | -0.66% | 30 | 196 | 81.62% |
© 2024 Yahoo. Todos los derechos reservados.