Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00023000 | 2024-05-01 1:21PM EDT | 2024-05-24 | 11.45 | 24.60 | 25.50 | 0.00 | - | - | 2 | 449.22% |
| SOXL240621C00023000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 22.05 | 23.10 | 25.75 | 0.00 | - | 1 | 663 | 205.37% |
| SOXL240816C00023000 | 2024-05-20 12:45PM EDT | 2024-08-16 | 27.30 | 23.45 | 27.40 | 0.00 | - | 1 | 248 | 112.31% |
| SOXL241115C00023000 | 2024-05-15 12:19PM EDT | 2024-11-15 | 24.80 | 25.95 | 28.35 | 0.00 | - | 1 | 16 | 114.50% |
| SOXL250117C00023000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 25.62 | 25.25 | 27.95 | 0.00 | - | 3 | 1,766 | 89.82% |
| SOXL260116C00023000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 28.10 | 29.35 | 30.65 | 0.00 | - | 1 | 275 | 87.46% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00023000 | 2024-05-21 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 168 | 243.75% |
| SOXL240531P00023000 | 2024-05-13 2:12PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 8 | 28 | 267.97% |
| SOXL240621P00023000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.11 | 0.00 | - | 16 | 275 | 114.84% |
| SOXL240816P00023000 | 2024-05-17 11:25AM EDT | 2024-08-16 | 0.30 | 0.11 | 0.81 | 0.00 | - | 4 | 1,265 | 98.83% |
| SOXL241115P00023000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 1.36 | 1.34 | 1.41 | 0.00 | - | 1 | 57 | 92.97% |
| SOXL250117P00023000 | 2024-05-16 12:05PM EDT | 2025-01-17 | 2.02 | 1.80 | 2.40 | 0.00 | - | 16 | 618 | 92.26% |
| SOXL260116P00023000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 4.85 | 4.65 | 5.00 | 0.00 | - | 1 | 173 | 83.03% |
© 2024 Yahoo. Todos los derechos reservados.