Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00024000 | 2024-05-14 10:44AM EDT | 2024-06-21 | 18.44 | 19.45 | 23.85 | 0.00 | - | 4 | 590 | 123.83% |
| SOXL240816C00024000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 12.30 | 19.50 | 24.15 | 0.00 | - | 4 | 284 | 86.04% |
| SOXL241115C00024000 | 2024-05-16 9:40AM EDT | 2024-11-15 | 24.35 | 21.80 | 25.65 | -1.15 | -4.51% | 2 | 17 | 101.42% |
| SOXL250117C00024000 | 2024-05-17 10:08AM EDT | 2025-01-17 | 25.05 | 22.20 | 26.00 | +3.10 | +14.12% | 2 | 878 | 92.80% |
| SOXL260116C00024000 | 2024-05-15 10:17AM EDT | 2026-01-16 | 27.14 | 26.00 | 30.50 | 0.00 | - | 3 | 636 | 93.27% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00024000 | 2024-05-16 1:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 67 | 396.09% |
| SOXL240531P00024000 | 2024-05-14 3:31PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.15 | 0.00 | - | 23 | 53 | 235.94% |
| SOXL240621P00024000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.75 | 0.00 | - | 10 | 195 | 136.91% |
| SOXL240816P00024000 | 2024-05-17 1:29PM EDT | 2024-08-16 | 0.57 | 0.10 | 1.58 | +0.01 | +1.79% | 115 | 541 | 102.39% |
| SOXL241115P00024000 | 2024-05-17 11:59AM EDT | 2024-11-15 | 1.70 | 1.19 | 2.28 | +0.13 | +8.28% | 35 | 121 | 90.97% |
| SOXL250117P00024000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 2.34 | 2.10 | 2.76 | 0.00 | - | 19 | 761 | 88.96% |
| SOXL260116P00024000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 5.43 | 3.00 | 8.00 | +0.08 | +1.50% | 1 | 101 | 82.37% |
© 2024 Yahoo. Todos los derechos reservados.