Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00025000 | 2024-04-22 3:11PM EDT | 2024-05-24 | 8.71 | 18.30 | 22.95 | 0.00 | - | 32 | 30 | 255.86% |
| SOXL240531C00025000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 14.70 | 18.20 | 22.55 | 0.00 | - | 1 | 5 | 337.30% |
| SOXL240607C00025000 | 2024-05-17 1:35PM EDT | 2024-06-07 | 20.46 | 18.35 | 22.60 | +4.67 | +29.58% | 1 | 2 | 121.88% |
| SOXL240621C00025000 | 2024-05-16 12:26PM EDT | 2024-06-21 | 22.46 | 18.05 | 23.00 | 0.00 | - | 10 | 173 | 102.73% |
| SOXL240816C00025000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 22.70 | 18.90 | 23.50 | +2.50 | +12.38% | 2 | 547 | 95.65% |
| SOXL241115C00025000 | 2024-05-17 3:15PM EDT | 2024-11-15 | 22.74 | 20.70 | 24.50 | +2.04 | +9.86% | 4 | 435 | 94.38% |
| SOXL250117C00025000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 23.59 | 21.30 | 24.80 | -1.41 | -5.64% | 6 | 13,695 | 87.65% |
| SOXL260116C00025000 | 2024-05-17 10:08AM EDT | 2026-01-16 | 27.70 | 25.00 | 30.00 | -2.15 | -7.20% | 1 | 1,489 | 91.04% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00025000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.68 | 0.00 | - | 3 | 142 | 349.61% |
| SOXL240531P00025000 | 2024-05-16 3:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 5 | 587 | 140.63% |
| SOXL240607P00025000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.31 | -0.01 | -14.29% | 1 | 99 | 137.89% |
| SOXL240614P00025000 | 2024-05-17 12:58PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.25 | -0.04 | -40.00% | 1 | 48 | 114.84% |
| SOXL240621P00025000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.29 | +0.03 | +30.00% | 10 | 651 | 108.59% |
| SOXL240628P00025000 | 2024-05-14 3:38PM EDT | 2024-06-28 | 0.32 | 0.03 | 0.75 | 0.00 | - | 50 | 53 | 117.48% |
| SOXL240816P00025000 | 2024-05-17 1:31PM EDT | 2024-08-16 | 0.70 | 0.51 | 1.19 | +0.09 | +14.75% | 21 | 1,580 | 97.31% |
| SOXL241115P00025000 | 2024-05-17 2:37PM EDT | 2024-11-15 | 2.02 | 1.42 | 2.10 | +0.19 | +10.38% | 93 | 1,044 | 86.87% |
| SOXL250117P00025000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 2.57 | 2.50 | 3.00 | +0.08 | +3.21% | 22 | 2,787 | 89.01% |
| SOXL260116P00025000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 5.85 | 4.00 | 5.85 | +0.47 | +8.74% | 2 | 321 | 74.15% |
© 2024 Yahoo. Todos los derechos reservados.