Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00027000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 12.50 | 16.30 | 21.00 | 0.00 | - | 1 | 11 | 232.42% |
| SOXL240531C00027000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 7.11 | 16.40 | 20.70 | 0.00 | - | 1 | 1 | 148.83% |
| SOXL240614C00027000 | 2024-05-06 11:18AM EDT | 2024-06-14 | 14.20 | 16.45 | 20.70 | 0.00 | - | - | 1 | 108.20% |
| SOXL240621C00027000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 18.15 | 16.20 | 21.00 | -0.89 | -4.67% | 1 | 460 | 99.22% |
| SOXL240816C00027000 | 2024-05-17 2:45PM EDT | 2024-08-16 | 18.80 | 17.50 | 21.80 | -1.20 | -6.00% | 5 | 211 | 98.19% |
| SOXL241115C00027000 | 2024-05-17 12:47PM EDT | 2024-11-15 | 21.53 | 19.25 | 23.35 | -1.78 | -7.64% | 4 | 44 | 95.61% |
| SOXL250117C00027000 | 2024-05-16 2:57PM EDT | 2025-01-17 | 23.77 | 20.00 | 24.05 | 0.00 | - | 3 | 644 | 91.24% |
| SOXL260116C00027000 | 2024-05-10 10:11AM EDT | 2026-01-16 | 23.00 | 24.00 | 27.45 | 0.00 | - | 1 | 617 | 84.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00027000 | 2024-05-16 12:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.73 | 0.00 | - | 86 | 444 | 252.34% |
| SOXL240531P00027000 | 2024-05-17 10:46AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.10 | 0.00 | - | 16 | 369 | 130.86% |
| SOXL240607P00027000 | 2024-05-15 10:45AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.44 | 0.00 | - | 26 | 168 | 132.42% |
| SOXL240614P00027000 | 2024-05-17 12:58PM EDT | 2024-06-14 | 0.12 | 0.05 | 1.00 | -0.07 | -36.84% | 5 | 183 | 137.70% |
| SOXL240621P00027000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.24 | +0.03 | +23.08% | 1 | 111 | 96.29% |
| SOXL240628P00027000 | 2024-05-13 1:10PM EDT | 2024-06-28 | 0.51 | 0.09 | 0.80 | 0.00 | - | 12 | 12 | 107.91% |
| SOXL240816P00027000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 0.91 | 0.78 | 1.45 | +0.09 | +10.98% | 24 | 379 | 94.63% |
| SOXL241115P00027000 | 2024-05-15 3:36PM EDT | 2024-11-15 | 2.38 | 1.90 | 2.97 | 0.00 | - | 6 | 19 | 88.79% |
| SOXL250117P00027000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 3.18 | 1.93 | 3.60 | +0.03 | +0.95% | 11 | 454 | 80.74% |
| SOXL260116P00027000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 6.69 | 4.50 | 9.50 | -0.31 | -4.43% | 11 | 149 | 82.47% |
© 2024 Yahoo. Todos los derechos reservados.