Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00028000 | 2024-05-10 10:03AM EDT | 2024-05-24 | 13.90 | 15.10 | 20.00 | 0.00 | - | 6 | 31 | 197.66% |
| SOXL240531C00028000 | 2024-05-15 1:26PM EDT | 2024-05-31 | 17.50 | 15.20 | 20.00 | 0.00 | - | 1 | 6 | 147.66% |
| SOXL240607C00028000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 14.44 | 15.40 | 19.65 | 0.00 | - | 4 | 24 | 110.16% |
| SOXL240621C00028000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 13.50 | 15.65 | 20.50 | 0.00 | - | 1 | 160 | 124.12% |
| SOXL240816C00028000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 17.73 | 16.20 | 21.00 | -2.77 | -13.51% | 2 | 152 | 91.65% |
| SOXL241115C00028000 | 2024-05-15 2:57PM EDT | 2024-11-15 | 21.87 | 18.50 | 22.70 | 0.00 | - | 1 | 12 | 95.04% |
| SOXL250117C00028000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 21.38 | 19.45 | 23.50 | -0.32 | -1.47% | 2 | 642 | 91.99% |
| SOXL260116C00028000 | 2024-05-15 3:37PM EDT | 2026-01-16 | 27.21 | 23.50 | 27.10 | 0.00 | - | 9 | 587 | 85.06% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00028000 | 2024-05-17 10:45AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.30 | +0.01 | +50.00% | 11 | 240 | 198.83% |
| SOXL240531P00028000 | 2024-05-17 1:58PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.91 | 0.00 | - | 2 | 361 | 178.13% |
| SOXL240607P00028000 | 2024-05-15 12:51PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.32 | 0.00 | - | 21 | 206 | 115.43% |
| SOXL240614P00028000 | 2024-05-16 10:56AM EDT | 2024-06-14 | 0.11 | 0.07 | 2.24 | 0.00 | - | 3 | 116 | 163.18% |
| SOXL240621P00028000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.17 | 0.20 | 0.28 | 0.00 | - | 26 | 353 | 96.88% |
| SOXL240628P00028000 | 2024-05-15 10:30AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.65 | 0.00 | - | 22 | 66 | 94.43% |
| SOXL240816P00028000 | 2024-05-17 12:57PM EDT | 2024-08-16 | 1.06 | 0.72 | 1.80 | -0.06 | -5.36% | 8 | 833 | 93.16% |
| SOXL241115P00028000 | 2024-05-15 12:44PM EDT | 2024-11-15 | 2.74 | 0.55 | 2.96 | 0.00 | - | 30 | 84 | 74.07% |
| SOXL250117P00028000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 3.42 | 3.30 | 3.90 | -0.03 | -0.87% | 20 | 523 | 86.57% |
| SOXL260116P00028000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 7.10 | 6.95 | 10.00 | +0.10 | +1.43% | 27 | 175 | 89.11% |
© 2024 Yahoo. Todos los derechos reservados.