Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00030000 | 2024-05-20 9:59AM EDT | 2024-05-24 | 17.90 | 17.30 | 18.50 | -0.10 | -0.56% | 1 | 173 | 330.08% |
| SOXL240531C00030000 | 2024-05-17 10:38AM EDT | 2024-05-31 | 16.88 | 15.65 | 20.35 | 0.00 | - | 1 | 326 | 112.50% |
| SOXL240607C00030000 | 2024-05-16 12:06PM EDT | 2024-06-07 | 17.85 | 15.70 | 20.50 | 0.00 | - | 1 | 77 | 114.06% |
| SOXL240614C00030000 | 2024-05-20 12:12PM EDT | 2024-06-14 | 18.91 | 16.25 | 20.50 | 0.00 | - | 1 | 5 | 123.44% |
| SOXL240621C00030000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 18.70 | 16.10 | 20.85 | 0.00 | - | 9 | 822 | 115.23% |
| SOXL240628C00030000 | 2024-05-15 3:13PM EDT | 2024-06-28 | 17.25 | 16.40 | 20.65 | 0.00 | - | - | 1 | 106.93% |
| SOXL240816C00030000 | 2024-05-21 3:41PM EDT | 2024-08-16 | 19.30 | 17.00 | 21.75 | -0.40 | -2.03% | 15 | 766 | 94.14% |
| SOXL241115C00030000 | 2024-05-21 3:45PM EDT | 2024-11-15 | 21.30 | 19.25 | 21.75 | 0.00 | - | 1 | 361 | 82.57% |
| SOXL250117C00030000 | 2024-05-21 3:16PM EDT | 2025-01-17 | 22.41 | 21.55 | 23.00 | -0.40 | -1.75% | 190 | 7,718 | 90.70% |
| SOXL260116C00030000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 27.09 | 26.40 | 29.50 | 0.00 | - | 104 | 2,605 | 94.47% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00030000 | 2024-05-21 3:31PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 75 | 1,181 | 181.25% |
| SOXL240531P00030000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 5 | 1,567 | 132.03% |
| SOXL240607P00030000 | 2024-05-21 9:47AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.40 | +0.04 | +36.36% | 2 | 374 | 128.52% |
| SOXL240614P00030000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.20 | 0.09 | 0.22 | +0.03 | +17.65% | 3 | 214 | 101.56% |
| SOXL240621P00030000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.26 | 0.00 | - | 98 | 1,744 | 97.27% |
| SOXL240628P00030000 | 2024-05-21 12:52PM EDT | 2024-06-28 | 0.31 | 0.12 | 0.35 | +0.03 | +10.71% | 67 | 575 | 88.09% |
| SOXL240816P00030000 | 2024-05-21 3:22PM EDT | 2024-08-16 | 1.12 | 1.08 | 1.15 | +0.01 | +0.90% | 42 | 2,628 | 87.45% |
| SOXL241115P00030000 | 2024-05-21 1:45PM EDT | 2024-11-15 | 2.98 | 2.92 | 3.00 | +0.08 | +2.76% | 40 | 678 | 88.50% |
| SOXL250117P00030000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 3.80 | 3.65 | 4.00 | +0.10 | +2.70% | 210 | 3,653 | 85.69% |
| SOXL260116P00030000 | 2024-05-20 10:29AM EDT | 2026-01-16 | 7.84 | 7.20 | 10.50 | 0.00 | - | 1 | 429 | 87.11% |
© 2024 Yahoo. Todos los derechos reservados.