U.S. markets closed
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,002.00 -4.00 (-0.01%) F Nasdaq
18,807.25 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,107.10 0.00 (0.00%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.30 -1.60 (-0.07%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00032000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 15.65 | 15.40 | 16.85 | +2.05 | +15.07% | 2 | 8 | 254.69% |
| SOXL240531C00032000 | 2024-05-15 10:33AM EDT | 2024-05-31 | 13.10 | 13.60 | 18.40 | 0.00 | - | - | 1 | 103.13% |
| SOXL240607C00032000 | 2024-05-07 11:16AM EDT | 2024-06-07 | 10.60 | 13.70 | 18.50 | 0.00 | - | - | 3 | 103.52% |
| SOXL240614C00032000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 14.15 | 14.30 | 18.55 | 0.00 | - | 7 | 16 | 114.94% |
| SOXL240621C00032000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 16.05 | 14.45 | 19.00 | -0.95 | -5.59% | 23 | 417 | 116.31% |
| SOXL240628C00032000 | 2024-05-14 1:42PM EDT | 2024-06-28 | 11.69 | 14.55 | 18.80 | 0.00 | - | - | 13 | 102.93% |
| SOXL240816C00032000 | 2024-05-21 9:59AM EDT | 2024-08-16 | 16.43 | 16.75 | 20.00 | +1.53 | +10.27% | 2 | 483 | 104.71% |
| SOXL241115C00032000 | 2024-05-16 2:37PM EDT | 2024-11-15 | 19.82 | 19.45 | 22.20 | 0.00 | - | 8 | 23 | 102.64% |
| SOXL250117C00032000 | 2024-05-21 2:35PM EDT | 2025-01-17 | 20.98 | 19.00 | 23.35 | -0.42 | -1.96% | 2 | 766 | 91.63% |
| SOXL260116C00032000 | 2024-05-20 12:19PM EDT | 2026-01-16 | 26.50 | 23.50 | 28.50 | 0.00 | - | 1 | 1,065 | 87.37% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00032000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.17 | +0.01 | +50.00% | 1 | 429 | 236.72% |
| SOXL240531P00032000 | 2024-05-17 2:07PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 2 | 16 | 123.44% |
| SOXL240607P00032000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.47 | 0.00 | - | 2 | 105 | 123.83% |
| SOXL240614P00032000 | 2024-05-21 11:52AM EDT | 2024-06-14 | 0.28 | 0.15 | 0.31 | -0.01 | -3.45% | 1 | 222 | 98.83% |
| SOXL240621P00032000 | 2024-05-21 2:27PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.35 | +0.01 | +3.13% | 35 | 325 | 94.14% |
| SOXL240628P00032000 | 2024-05-17 3:08PM EDT | 2024-06-28 | 0.65 | 0.40 | 0.62 | 0.00 | - | 6 | 16 | 94.63% |
| SOXL240816P00032000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 1.47 | 1.41 | 1.49 | +0.07 | +5.00% | 20 | 492 | 86.08% |
| SOXL241115P00032000 | 2024-05-21 3:42PM EDT | 2024-11-15 | 3.60 | 3.50 | 3.65 | +0.20 | +5.88% | 5 | 128 | 87.82% |
| SOXL250117P00032000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 4.70 | 4.50 | 5.20 | 0.00 | - | 2 | 452 | 88.26% |
| SOXL260116P00032000 | 2024-05-21 3:38PM EDT | 2026-01-16 | 8.80 | 6.50 | 11.50 | +0.11 | +1.27% | 1 | 113 | 81.10% |
© 2024 Yahoo. Todos los derechos reservados.