Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00034000 | 2024-05-17 11:44AM EDT | 2024-05-24 | 12.17 | 9.05 | 14.00 | -1.13 | -8.50% | 10 | 149 | 123.44% |
| SOXL240531C00034000 | 2024-05-15 10:37AM EDT | 2024-05-31 | 11.46 | 9.35 | 13.75 | 0.00 | - | 48 | 243 | 90.63% |
| SOXL240607C00034000 | 2024-05-17 12:40PM EDT | 2024-06-07 | 12.15 | 9.65 | 13.90 | -1.87 | -13.34% | 1 | 38 | 91.41% |
| SOXL240614C00034000 | 2024-05-09 12:21PM EDT | 2024-06-14 | 7.90 | 9.90 | 14.15 | 0.00 | - | 3 | 26 | 91.41% |
| SOXL240621C00034000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 11.50 | 10.55 | 14.50 | -3.03 | -20.85% | 2 | 622 | 99.51% |
| SOXL240816C00034000 | 2024-05-16 1:49PM EDT | 2024-08-16 | 15.55 | 11.90 | 15.65 | 0.00 | - | 3 | 200 | 84.11% |
| SOXL241115C00034000 | 2024-05-16 3:40PM EDT | 2024-11-15 | 18.53 | 14.55 | 18.85 | 0.00 | - | 13 | 25 | 91.43% |
| SOXL250117C00034000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 18.52 | 15.65 | 19.50 | -0.08 | -0.43% | 5 | 1,276 | 86.69% |
| SOXL260116C00034000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 23.93 | 20.50 | 25.50 | 0.00 | - | 2 | 399 | 86.39% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00034000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.18 | -0.01 | -14.29% | 70 | 931 | 121.48% |
| SOXL240531P00034000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.21 | +0.04 | +30.77% | 529 | 1,223 | 91.21% |
| SOXL240607P00034000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 0.29 | 0.22 | 0.54 | +0.04 | +16.00% | 19 | 82 | 91.70% |
| SOXL240614P00034000 | 2024-05-17 12:22PM EDT | 2024-06-14 | 0.50 | 0.17 | 0.70 | +0.11 | +28.21% | 12 | 81 | 82.32% |
| SOXL240621P00034000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.71 | 0.52 | 0.90 | +0.13 | +22.41% | 262 | 553 | 85.06% |
| SOXL240628P00034000 | 2024-05-17 2:11PM EDT | 2024-06-28 | 1.03 | 0.00 | 1.40 | +0.23 | +28.75% | 26 | 32 | 77.34% |
| SOXL240816P00034000 | 2024-05-17 1:10PM EDT | 2024-08-16 | 2.35 | 1.25 | 4.10 | +0.40 | +20.51% | 28 | 210 | 89.04% |
| SOXL241115P00034000 | 2024-05-16 2:51PM EDT | 2024-11-15 | 4.50 | 2.54 | 5.50 | 0.00 | - | 1 | 57 | 77.83% |
| SOXL250117P00034000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 5.66 | 5.15 | 6.25 | 0.00 | - | 2 | 191 | 82.43% |
| SOXL260116P00034000 | 2024-05-17 11:44AM EDT | 2026-01-16 | 9.99 | 9.80 | 13.00 | -0.02 | -0.20% | 1 | 57 | 85.23% |
© 2024 Yahoo. Todos los derechos reservados.