Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00035000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 10.61 | 9.75 | 12.55 | -0.69 | -6.11% | 51 | 422 | 179.39% |
| SOXL240531C00035000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 10.74 | 8.60 | 12.70 | -2.06 | -16.09% | 29 | 861 | 92.97% |
| SOXL240607C00035000 | 2024-05-16 3:33PM EDT | 2024-06-07 | 12.17 | 8.85 | 12.90 | 0.00 | - | 16 | 69 | 89.94% |
| SOXL240614C00035000 | 2024-05-15 9:34AM EDT | 2024-06-14 | 11.07 | 9.55 | 13.30 | 0.00 | - | 3 | 13 | 99.98% |
| SOXL240621C00035000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 11.04 | 10.90 | 13.50 | -1.79 | -13.95% | 75 | 1,326 | 112.06% |
| SOXL240816C00035000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 13.83 | 12.00 | 13.60 | -1.68 | -10.83% | 8 | 853 | 79.32% |
| SOXL241115C00035000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 15.82 | 14.15 | 18.10 | -2.19 | -12.16% | 4 | 573 | 91.08% |
| SOXL250117C00035000 | 2024-05-17 2:33PM EDT | 2025-01-17 | 16.50 | 15.20 | 18.45 | -2.10 | -11.29% | 14 | 6,919 | 84.62% |
| SOXL260116C00035000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 24.17 | 20.50 | 25.50 | 0.00 | - | 5 | 2,192 | 88.60% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00035000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.18 | +0.01 | +16.67% | 274 | 1,136 | 112.11% |
| SOXL240531P00035000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.34 | +0.04 | +25.00% | 75 | 725 | 94.82% |
| SOXL240607P00035000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.38 | 0.25 | 0.45 | +0.07 | +22.58% | 218 | 472 | 82.72% |
| SOXL240614P00035000 | 2024-05-17 3:11PM EDT | 2024-06-14 | 0.65 | 0.03 | 0.70 | +0.09 | +16.07% | 25 | 246 | 72.46% |
| SOXL240621P00035000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.84 | 0.67 | 1.02 | +0.09 | +12.00% | 245 | 574 | 83.50% |
| SOXL240628P00035000 | 2024-05-17 2:16PM EDT | 2024-06-28 | 1.25 | 0.90 | 1.35 | +0.22 | +21.36% | 37 | 80 | 84.52% |
| SOXL240816P00035000 | 2024-05-17 2:45PM EDT | 2024-08-16 | 2.74 | 1.60 | 2.74 | +0.38 | +16.10% | 70 | 972 | 75.64% |
| SOXL241115P00035000 | 2024-05-17 2:34PM EDT | 2024-11-15 | 5.04 | 4.85 | 5.15 | +0.16 | +3.28% | 17 | 466 | 83.69% |
| SOXL250117P00035000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 6.09 | 4.65 | 6.65 | +0.08 | +1.33% | 32 | 2,154 | 77.86% |
| SOXL260116P00035000 | 2024-05-17 11:26AM EDT | 2026-01-16 | 10.80 | 8.50 | 13.50 | +0.30 | +2.86% | 1 | 844 | 79.35% |
© 2024 Yahoo. Todos los derechos reservados.