Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00038000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 7.80 | 6.35 | 9.70 | -1.08 | -12.16% | 56 | 701 | 129.30% |
| SOXL240531C00038000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 7.20 | 7.25 | 10.00 | -2.10 | -22.58% | 42 | 360 | 118.56% |
| SOXL240607C00038000 | 2024-05-16 3:13PM EDT | 2024-06-07 | 9.75 | 6.80 | 10.30 | 0.00 | - | 10 | 131 | 94.24% |
| SOXL240614C00038000 | 2024-05-17 1:52PM EDT | 2024-06-14 | 8.63 | 7.05 | 10.50 | -1.87 | -17.81% | 1 | 17 | 88.18% |
| SOXL240621C00038000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 8.43 | 8.65 | 11.10 | -1.64 | -16.29% | 51 | 922 | 105.27% |
| SOXL240816C00038000 | 2024-05-17 11:38AM EDT | 2024-08-16 | 12.27 | 9.25 | 13.45 | -0.16 | -1.29% | 5 | 333 | 85.62% |
| SOXL241115C00038000 | 2024-05-17 10:46AM EDT | 2024-11-15 | 15.57 | 12.40 | 14.70 | -0.43 | -2.69% | 2 | 140 | 81.23% |
| SOXL250117C00038000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 17.90 | 13.65 | 17.25 | 0.00 | - | 1 | 958 | 85.33% |
| SOXL260116C00038000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 22.49 | 19.00 | 24.00 | 0.00 | - | 40 | 1,751 | 86.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00038000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.20 | 0.09 | 0.42 | -0.01 | -4.76% | 325 | 598 | 98.44% |
| SOXL240531P00038000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.48 | 0.30 | 0.56 | -0.11 | -18.64% | 90 | 273 | 80.86% |
| SOXL240607P00038000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 0.76 | 0.51 | 0.95 | +0.08 | +11.76% | 40 | 88 | 78.86% |
| SOXL240614P00038000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 1.24 | 1.04 | 1.46 | +0.15 | +13.76% | 9 | 112 | 84.57% |
| SOXL240621P00038000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.41 | 1.26 | 1.72 | +0.14 | +11.02% | 49 | 1,363 | 81.79% |
| SOXL240628P00038000 | 2024-05-17 1:53PM EDT | 2024-06-28 | 2.00 | 1.30 | 1.90 | +0.57 | +39.86% | 2 | 14 | 77.17% |
| SOXL240816P00038000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 3.60 | 3.05 | 4.05 | +0.45 | +14.29% | 34 | 793 | 80.20% |
| SOXL241115P00038000 | 2024-05-17 1:11PM EDT | 2024-11-15 | 6.50 | 5.80 | 6.90 | +0.35 | +5.69% | 5 | 274 | 83.12% |
| SOXL250117P00038000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 7.50 | 6.95 | 7.95 | +0.16 | +2.18% | 2 | 181 | 80.51% |
| SOXL260116P00038000 | 2024-05-17 2:03PM EDT | 2026-01-16 | 12.30 | 10.00 | 15.00 | +0.15 | +1.23% | 1 | 15 | 77.44% |
© 2024 Yahoo. Todos los derechos reservados.