Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00039000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 6.73 | 4.70 | 6.95 | -1.00 | -12.94% | 380 | 849 | 111.04% |
| SOXL240531C00039000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 6.66 | 6.75 | 8.75 | -1.34 | -16.75% | 47 | 1,158 | 112.74% |
| SOXL240607C00039000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 8.92 | 5.85 | 9.30 | 0.00 | - | 1 | 42 | 86.43% |
| SOXL240614C00039000 | 2024-05-17 2:39PM EDT | 2024-06-14 | 7.41 | 7.50 | 9.55 | -1.93 | -20.66% | 2 | 28 | 100.00% |
| SOXL240621C00039000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 8.25 | 7.65 | 10.20 | -0.85 | -9.34% | 79 | 1,453 | 98.36% |
| SOXL240816C00039000 | 2024-05-17 1:55PM EDT | 2024-08-16 | 10.56 | 8.85 | 12.70 | -1.36 | -11.41% | 5 | 237 | 85.52% |
| SOXL241115C00039000 | 2024-05-15 3:10PM EDT | 2024-11-15 | 14.97 | 12.10 | 15.55 | 0.00 | - | 1 | 184 | 88.31% |
| SOXL250117C00039000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 16.00 | 13.30 | 16.50 | 0.00 | - | 51 | 1,172 | 84.57% |
| SOXL260116C00039000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 20.28 | 19.00 | 24.00 | -2.27 | -10.07% | 5 | 1,716 | 87.99% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00039000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.31 | 0.19 | 0.36 | +0.01 | +3.33% | 1,415 | 883 | 89.26% |
| SOXL240531P00039000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.60 | 0.43 | 0.93 | +0.05 | +9.09% | 45 | 216 | 84.77% |
| SOXL240607P00039000 | 2024-05-17 2:50PM EDT | 2024-06-07 | 1.10 | 0.38 | 1.32 | +0.35 | +46.67% | 57 | 119 | 75.39% |
| SOXL240614P00039000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 1.45 | 1.01 | 1.60 | +0.16 | +12.40% | 78 | 127 | 78.52% |
| SOXL240621P00039000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 1.71 | 1.49 | 2.02 | +0.18 | +11.76% | 57 | 814 | 80.96% |
| SOXL240628P00039000 | 2024-05-16 12:55PM EDT | 2024-06-28 | 1.64 | 1.82 | 2.13 | -0.25 | -13.23% | 5 | 8 | 78.56% |
| SOXL240816P00039000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 4.00 | 3.40 | 4.55 | +0.42 | +11.73% | 5 | 424 | 80.32% |
| SOXL241115P00039000 | 2024-05-15 2:01PM EDT | 2024-11-15 | 6.65 | 6.25 | 7.35 | 0.00 | - | 14 | 43 | 82.62% |
| SOXL250117P00039000 | 2024-05-16 12:34PM EDT | 2025-01-17 | 7.61 | 7.45 | 8.10 | 0.00 | - | 1 | 186 | 78.88% |
| SOXL260116P00039000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 12.65 | 10.50 | 15.50 | 0.00 | - | 1 | 39 | 76.75% |
© 2024 Yahoo. Todos los derechos reservados.