Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00040000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 5.84 | 5.00 | 6.45 | -0.93 | -13.74% | 296 | 1,840 | 82.23% |
| SOXL240531C00040000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 6.20 | 5.30 | 7.15 | -1.04 | -14.36% | 112 | 828 | 81.45% |
| SOXL240607C00040000 | 2024-05-17 12:27PM EDT | 2024-06-07 | 7.26 | 4.75 | 8.00 | -0.09 | -1.22% | 23 | 327 | 71.48% |
| SOXL240614C00040000 | 2024-05-17 12:20PM EDT | 2024-06-14 | 7.80 | 6.75 | 7.85 | -1.20 | -13.33% | 14 | 53 | 85.89% |
| SOXL240621C00040000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 7.62 | 6.60 | 8.20 | -0.96 | -11.19% | 140 | 2,586 | 79.05% |
| SOXL240628C00040000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 8.00 | 5.85 | 10.00 | -1.81 | -18.45% | 1 | 51 | 82.47% |
| SOXL240816C00040000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 10.00 | 9.05 | 11.40 | -1.00 | -9.09% | 112 | 2,134 | 85.45% |
| SOXL241115C00040000 | 2024-05-17 1:40PM EDT | 2024-11-15 | 13.50 | 11.15 | 15.65 | -1.25 | -8.47% | 3 | 541 | 88.65% |
| SOXL250117C00040000 | 2024-05-17 10:10AM EDT | 2025-01-17 | 15.50 | 13.65 | 15.00 | -0.22 | -1.40% | 8 | 7,278 | 83.55% |
| SOXL260116C00040000 | 2024-05-17 3:17PM EDT | 2026-01-16 | 20.67 | 18.50 | 23.50 | -2.32 | -10.09% | 32 | 1,711 | 87.06% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00040000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.44 | 0.40 | 0.50 | +0.03 | +7.32% | 1,931 | 1,550 | 91.50% |
| SOXL240531P00040000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.79 | 0.69 | 0.88 | +0.09 | +12.86% | 956 | 401 | 79.79% |
| SOXL240607P00040000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 1.24 | 0.41 | 1.61 | +0.22 | +21.57% | 70 | 198 | 72.61% |
| SOXL240614P00040000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 1.78 | 1.33 | 2.00 | +0.24 | +15.58% | 34 | 247 | 80.08% |
| SOXL240621P00040000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 2.05 | 1.82 | 2.10 | +0.27 | +15.17% | 316 | 1,013 | 78.17% |
| SOXL240628P00040000 | 2024-05-17 10:49AM EDT | 2024-06-28 | 2.10 | 2.12 | 3.25 | +0.02 | +0.96% | 50 | 84 | 85.57% |
| SOXL240816P00040000 | 2024-05-17 3:13PM EDT | 2024-08-16 | 4.35 | 4.30 | 4.90 | +0.25 | +6.10% | 25 | 1,313 | 82.64% |
| SOXL241115P00040000 | 2024-05-17 2:23PM EDT | 2024-11-15 | 7.50 | 7.10 | 7.35 | +0.72 | +10.62% | 9 | 500 | 81.76% |
| SOXL250117P00040000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 8.50 | 8.25 | 8.70 | +0.14 | +1.67% | 44 | 2,122 | 80.09% |
| SOXL260116P00040000 | 2024-05-16 2:17PM EDT | 2026-01-16 | 13.12 | 11.00 | 16.00 | 0.00 | - | 7 | 327 | 76.03% |
© 2024 Yahoo. Todos los derechos reservados.