U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,014.00 +8.00 (+0.02%) F Nasdaq
18,810.00 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,108.40 +1.30 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,423.00 -2.90 (-0.12%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00041000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 7.30 | 7.00 | 8.15 | -0.25 | -3.31% | 31 | 908 | 175.00% |
| SOXL240531C00041000 | 2024-05-21 1:32PM EDT | 2024-05-31 | 7.55 | 7.35 | 7.60 | -0.28 | -3.58% | 24 | 318 | 90.04% |
| SOXL240607C00041000 | 2024-05-21 1:06PM EDT | 2024-06-07 | 7.95 | 6.75 | 8.05 | -0.22 | -2.69% | 6 | 175 | 65.53% |
| SOXL240614C00041000 | 2024-05-20 2:09PM EDT | 2024-06-14 | 8.47 | 8.00 | 8.80 | 0.00 | - | 14 | 109 | 87.65% |
| SOXL240621C00041000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 8.75 | 8.65 | 8.80 | -0.25 | -2.78% | 15 | 1,283 | 85.01% |
| SOXL240628C00041000 | 2024-05-15 3:15PM EDT | 2024-06-28 | 8.25 | 7.70 | 10.55 | 0.00 | - | 3 | 19 | 85.25% |
| SOXL240719C00041000 | 2024-05-20 11:24AM EDT | 2024-07-19 | 10.45 | 8.20 | 12.20 | 0.00 | - | 2 | 5 | 85.84% |
| SOXL240816C00041000 | 2024-05-21 3:24PM EDT | 2024-08-16 | 11.28 | 9.00 | 13.10 | -0.64 | -5.37% | 6 | 695 | 81.64% |
| SOXL241115C00041000 | 2024-05-14 3:44PM EDT | 2024-11-15 | 11.65 | 14.65 | 16.50 | 0.00 | - | 36 | 118 | 96.85% |
| SOXL250117C00041000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 15.63 | 15.90 | 18.45 | -0.87 | -5.27% | 2 | 1,784 | 95.41% |
| SOXL260116C00041000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 23.10 | 21.85 | 25.00 | 0.00 | - | 1 | 143 | 91.59% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00041000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.24 | +0.04 | +22.22% | 2,818 | 2,247 | 131.25% |
| SOXL240531P00041000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.51 | 0.50 | 0.53 | +0.01 | +2.00% | 38 | 399 | 91.21% |
| SOXL240607P00041000 | 2024-05-21 1:23PM EDT | 2024-06-07 | 0.91 | 0.84 | 1.10 | +0.11 | +13.75% | 4 | 80 | 88.33% |
| SOXL240614P00041000 | 2024-05-21 1:30PM EDT | 2024-06-14 | 1.30 | 1.26 | 1.69 | +0.07 | +5.69% | 15 | 58 | 89.21% |
| SOXL240621P00041000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.62 | 1.59 | 1.80 | +0.03 | +1.89% | 45 | 833 | 83.84% |
| SOXL240628P00041000 | 2024-05-21 10:19AM EDT | 2024-06-28 | 2.22 | 1.94 | 2.11 | +0.25 | +12.69% | 5 | 49 | 82.76% |
| SOXL240719P00041000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 2.93 | 2.83 | 2.92 | +0.08 | +2.81% | 14 | 44 | 80.37% |
| SOXL240816P00041000 | 2024-05-20 10:50AM EDT | 2024-08-16 | 4.01 | 3.95 | 4.55 | 0.00 | - | 5 | 134 | 83.96% |
| SOXL241115P00041000 | 2024-05-14 2:37PM EDT | 2024-11-15 | 8.78 | 7.00 | 7.20 | 0.00 | - | 11 | 33 | 83.75% |
| SOXL250117P00041000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 8.15 | 8.35 | 10.60 | 0.00 | - | 49 | 150 | 89.93% |
| SOXL260116P00041000 | 2024-05-17 10:10AM EDT | 2026-01-16 | 13.90 | 11.00 | 16.00 | 0.00 | - | 4 | 22 | 76.49% |
© 2024 Yahoo. Todos los derechos reservados.