Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240524C00041500 | 2024-05-17 2:49PM EDT | 2024-05-24 | 4.74 | 3.40 | 4.80 | -1.36 | -22.30% | 39 | 451 | 55.47% |
SOXL240531C00041500 | 2024-05-17 3:27PM EDT | 2024-05-31 | 5.30 | 4.70 | 5.70 | -0.75 | -12.40% | 13 | 507 | 83.59% |
SOXL240607C00041500 | 2024-05-16 11:53AM EDT | 2024-06-07 | 7.75 | 4.15 | 7.70 | 0.00 | - | 10 | 30 | 87.94% |
SOXL240628C00041500 | 2024-05-17 9:57AM EDT | 2024-06-28 | 7.25 | 4.90 | 9.05 | -0.05 | -0.68% | 2 | 6 | 81.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240524P00041500 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.70 | 0.40 | 0.82 | +0.04 | +6.06% | 224 | 312 | 82.52% |
SOXL240531P00041500 | 2024-05-17 3:57PM EDT | 2024-05-31 | 1.24 | 0.78 | 1.86 | +0.24 | +24.00% | 18 | 87 | 84.28% |
SOXL240607P00041500 | 2024-05-17 1:02PM EDT | 2024-06-07 | 1.62 | 0.65 | 1.95 | +0.41 | +33.88% | 7 | 68 | 68.26% |
SOXL240628P00041500 | 2024-05-15 11:49AM EDT | 2024-06-28 | 3.00 | 2.58 | 2.83 | 0.00 | - | 86 | 87 | 74.76% |