U.S. markets open in 5 hours 57 minutes
F S&P 500
5,334.00 +2.25 (+0.04%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,752.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,111.90 +2.00 (+0.09%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,418.10 -20.40 (-0.84%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00042000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 6.59 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| SOXL240531C00042000 | 2024-05-20 12:36PM EDT | 2024-05-31 | 7.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOXL240607C00042000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 7.39 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SOXL240614C00042000 | 2024-05-20 2:52PM EDT | 2024-06-14 | 7.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SOXL240621C00042000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SOXL240628C00042000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240719C00042000 | 2024-05-20 10:32AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXL240816C00042000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 11.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SOXL241115C00042000 | 2024-05-20 1:17PM EDT | 2024-11-15 | 15.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXL250117C00042000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXL260116C00042000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00042000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,964 | 0 | 25.00% |
| SOXL240531P00042000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 25.00% |
| SOXL240607P00042000 | 2024-05-20 3:37PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| SOXL240614P00042000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SOXL240621P00042000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| SOXL240628P00042000 | 2024-05-20 1:31PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXL240719P00042000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SOXL240816P00042000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SOXL241115P00042000 | 2024-05-20 10:48AM EDT | 2024-11-15 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXL250117P00042000 | 2024-05-20 11:40AM EDT | 2025-01-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SOXL260116P00042000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.