Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:44.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00044000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.02 | 2.21 | 3.15 | -0.43 | -12.46% | 624 | 1,129 | 76.95% |
| SOXL240531C00044000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 3.75 | 3.15 | 4.15 | -0.77 | -17.04% | 47 | 429 | 83.01% |
| SOXL240607C00044000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 4.30 | 3.25 | 5.30 | -1.58 | -26.87% | 21 | 202 | 82.67% |
| SOXL240614C00044000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 4.90 | 4.60 | 5.85 | -1.38 | -21.97% | 48 | 286 | 91.16% |
| SOXL240621C00044000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 5.05 | 5.05 | 5.30 | -0.72 | -12.48% | 84 | 420 | 80.62% |
| SOXL240628C00044000 | 2024-05-17 3:41PM EDT | 2024-06-28 | 5.78 | 3.70 | 7.70 | -1.46 | -20.17% | 1 | 18 | 82.42% |
| SOXL240816C00044000 | 2024-05-17 2:54PM EDT | 2024-08-16 | 7.80 | 6.10 | 10.05 | -0.85 | -9.83% | 22 | 761 | 83.18% |
| SOXL241115C00044000 | 2024-05-17 1:44PM EDT | 2024-11-15 | 11.55 | 9.45 | 13.40 | -1.24 | -9.70% | 11 | 355 | 86.38% |
| SOXL250117C00044000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 12.62 | 11.60 | 14.50 | -2.13 | -14.44% | 14 | 1,246 | 86.21% |
| SOXL260116C00044000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 21.07 | 17.00 | 22.00 | 0.00 | - | 1 | 189 | 85.77% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00044000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.59 | 1.39 | 1.75 | +0.20 | +14.39% | 402 | 1,186 | 89.16% |
| SOXL240531P00044000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 2.09 | 2.02 | 2.26 | +0.12 | +6.09% | 45 | 163 | 79.79% |
| SOXL240607P00044000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 2.70 | 1.95 | 2.84 | +0.48 | +21.62% | 15 | 27 | 71.24% |
| SOXL240614P00044000 | 2024-05-17 12:54PM EDT | 2024-06-14 | 3.10 | 1.60 | 3.55 | +0.25 | +8.77% | 4 | 30 | 65.43% |
| SOXL240621P00044000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 3.55 | 3.15 | 3.80 | +0.35 | +10.94% | 47 | 125 | 75.10% |
| SOXL240816P00044000 | 2024-05-17 1:55PM EDT | 2024-08-16 | 6.20 | 5.20 | 6.40 | +0.45 | +7.83% | 4 | 88 | 73.14% |
| SOXL241115P00044000 | 2024-05-16 3:24PM EDT | 2024-11-15 | 9.01 | 8.75 | 9.90 | 0.00 | - | 5 | 30 | 80.58% |
| SOXL250117P00044000 | 2024-05-16 12:36PM EDT | 2025-01-17 | 10.18 | 9.85 | 10.85 | 0.00 | - | 3 | 63 | 76.81% |
| SOXL260116P00044000 | 2024-04-17 3:31PM EDT | 2026-01-16 | 19.20 | 13.50 | 18.50 | 0.00 | - | 1 | 52 | 75.35% |
© 2024 Yahoo. Todos los derechos reservados.