Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Precio de ejercicio:46.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00046000 | 2024-05-21 3:15PM EDT | 2024-05-24 | 3.22 | 3.10 | 3.20 | -0.39 | -10.80% | 396 | 2,452 | 103.22% |
| SOXL240531C00046000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 3.85 | 3.75 | 3.80 | -0.35 | -8.33% | 88 | 485 | 82.62% |
| SOXL240607C00046000 | 2024-05-21 3:23PM EDT | 2024-06-07 | 4.50 | 4.40 | 4.45 | -0.30 | -6.25% | 29 | 624 | 80.76% |
| SOXL240614C00046000 | 2024-05-21 2:26PM EDT | 2024-06-14 | 4.95 | 5.05 | 5.10 | -0.44 | -8.16% | 64 | 546 | 82.18% |
| SOXL240621C00046000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.65 | -0.35 | -5.98% | 45 | 902 | 80.93% |
| SOXL240628C00046000 | 2024-05-20 2:11PM EDT | 2024-06-28 | 6.00 | 5.80 | 6.95 | 0.00 | - | 164 | 264 | 87.50% |
| SOXL240719C00046000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 7.05 | 6.80 | 7.15 | -0.55 | -7.24% | 26 | 16 | 78.59% |
| SOXL240816C00046000 | 2024-05-21 2:19PM EDT | 2024-08-16 | 8.47 | 8.50 | 8.70 | -0.53 | -5.89% | 65 | 839 | 82.98% |
| SOXL241115C00046000 | 2024-05-21 11:52AM EDT | 2024-11-15 | 12.10 | 12.30 | 12.65 | -0.50 | -3.97% | 6 | 99 | 88.82% |
| SOXL250117C00046000 | 2024-05-21 3:01PM EDT | 2025-01-17 | 14.00 | 13.90 | 14.20 | -0.02 | -0.14% | 3 | 1,781 | 87.32% |
| SOXL260116C00046000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 19.50 | 19.80 | 23.15 | -1.79 | -8.41% | 1 | 648 | 89.55% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00046000 | 2024-05-21 3:12PM EDT | 2024-05-24 | 1.27 | 1.14 | 1.30 | +0.10 | +8.55% | 698 | 743 | 104.59% |
| SOXL240531P00046000 | 2024-05-21 3:14PM EDT | 2024-05-31 | 1.80 | 1.65 | 2.20 | +0.17 | +10.43% | 160 | 242 | 85.99% |
| SOXL240607P00046000 | 2024-05-21 2:38PM EDT | 2024-06-07 | 2.57 | 2.16 | 2.54 | +0.18 | +7.53% | 58 | 70 | 77.83% |
| SOXL240614P00046000 | 2024-05-21 3:13PM EDT | 2024-06-14 | 3.03 | 3.05 | 3.10 | +0.06 | +2.02% | 39 | 72 | 81.25% |
| SOXL240621P00046000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 3.45 | 3.35 | 3.45 | +0.15 | +4.55% | 19 | 130 | 77.81% |
| SOXL240628P00046000 | 2024-05-20 12:55PM EDT | 2024-06-28 | 3.16 | 3.75 | 4.45 | 0.00 | - | 2 | 34 | 82.15% |
| SOXL240816P00046000 | 2024-05-21 12:37PM EDT | 2024-08-16 | 6.20 | 6.20 | 6.35 | +0.07 | +1.14% | 2 | 127 | 78.86% |
| SOXL241115P00046000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 9.50 | 9.55 | 9.70 | 0.00 | - | 11 | 63 | 81.69% |
| SOXL250117P00046000 | 2024-05-21 10:19AM EDT | 2025-01-17 | 11.35 | 11.05 | 11.20 | +0.50 | +4.61% | 1 | 123 | 80.59% |
| SOXL260116P00046000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 15.90 | 15.65 | 17.15 | -1.23 | -7.18% | 1 | 17 | 74.71% |
© 2024 Yahoo. Todos los derechos reservados.