U.S. markets closed
F S&P 500
5,348.25 +3.00 (+0.06%) F Dow Jones
40,025.00 +19.00 (+0.05%) F Nasdaq
18,820.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,109.60 +2.50 (+0.12%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,428.70 +2.80 (+0.12%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00047000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.65 | 2.57 | 2.70 | -0.37 | -12.25% | 3,306 | 2,428 | 122.85% |
| SOXL240531C00047000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 3.26 | 3.20 | 3.35 | -0.39 | -10.68% | 1,193 | 629 | 87.99% |
| SOXL240607C00047000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 3.81 | 3.75 | 4.00 | -0.59 | -13.41% | 168 | 614 | 82.32% |
| SOXL240614C00047000 | 2024-05-21 3:51PM EDT | 2024-06-14 | 4.49 | 3.95 | 4.65 | -0.31 | -6.46% | 24 | 60 | 78.13% |
| SOXL240621C00047000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 4.95 | 4.95 | 5.05 | -0.37 | -6.95% | 213 | 857 | 81.57% |
| SOXL240628C00047000 | 2024-05-21 1:00PM EDT | 2024-06-28 | 5.40 | 3.85 | 6.15 | -0.70 | -11.48% | 39 | 48 | 73.68% |
| SOXL240719C00047000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 6.55 | 6.55 | 6.80 | -0.50 | -7.09% | 51 | 132 | 81.40% |
| SOXL240816C00047000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 8.28 | 8.05 | 8.25 | -0.22 | -2.59% | 237 | 559 | 83.28% |
| SOXL241115C00047000 | 2024-05-21 3:35PM EDT | 2024-11-15 | 12.00 | 11.70 | 13.50 | -0.40 | -3.23% | 39 | 211 | 93.09% |
| SOXL250117C00047000 | 2024-05-21 2:41PM EDT | 2025-01-17 | 13.58 | 13.45 | 15.95 | +0.48 | +3.66% | 19 | 332 | 94.54% |
| SOXL260116C00047000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 20.25 | 18.00 | 23.00 | 0.00 | - | 5 | 106 | 86.24% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00047000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 1.65 | 1.68 | 1.86 | +0.23 | +16.20% | 1,142 | 857 | 129.69% |
| SOXL240531P00047000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 2.24 | 2.27 | 2.36 | +0.14 | +6.67% | 320 | 247 | 88.67% |
| SOXL240607P00047000 | 2024-05-21 2:38PM EDT | 2024-06-07 | 3.00 | 1.77 | 3.35 | +0.21 | +7.53% | 16 | 63 | 74.07% |
| SOXL240614P00047000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 3.50 | 2.69 | 3.60 | +0.05 | +1.45% | 47 | 49 | 74.51% |
| SOXL240621P00047000 | 2024-05-21 12:49PM EDT | 2024-06-21 | 3.90 | 3.75 | 4.00 | +0.04 | +1.04% | 35 | 198 | 78.91% |
| SOXL240628P00047000 | 2024-05-21 11:35AM EDT | 2024-06-28 | 4.39 | 4.15 | 4.40 | +0.10 | +2.33% | 22 | 11 | 77.88% |
| SOXL240816P00047000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 7.31 | 5.70 | 8.55 | +0.56 | +8.30% | 3 | 229 | 82.79% |
| SOXL241115P00047000 | 2024-05-20 10:14AM EDT | 2024-11-15 | 10.68 | 10.10 | 10.30 | +0.46 | +4.50% | 2 | 43 | 81.86% |
| SOXL250117P00047000 | 2024-05-20 1:38PM EDT | 2025-01-17 | 11.29 | 11.55 | 12.25 | 0.00 | - | 2 | 34 | 81.95% |
| SOXL260116P00047000 | 2024-05-21 12:46PM EDT | 2026-01-16 | 16.99 | 16.90 | 20.00 | -0.32 | -1.85% | 4 | 15 | 81.21% |
© 2024 Yahoo. Todos los derechos reservados.