Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:48.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00048000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.26 | 1.22 | 1.38 | -0.47 | -27.17% | 2,408 | 1,732 | 92.19% |
| SOXL240531C00048000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 1.88 | 1.57 | 1.93 | -0.47 | -20.00% | 88 | 345 | 78.61% |
| SOXL240621C00048000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 3.45 | 3.25 | 3.45 | -0.46 | -11.76% | 43 | 670 | 78.76% |
| SOXL240816C00048000 | 2024-05-17 1:16PM EDT | 2024-08-16 | 6.44 | 5.55 | 7.15 | -0.76 | -10.56% | 12 | 1,130 | 82.06% |
| SOXL241115C00048000 | 2024-05-17 10:41AM EDT | 2024-11-15 | 10.90 | 9.05 | 10.95 | -0.65 | -5.63% | 3 | 64 | 86.89% |
| SOXL250117C00048000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 11.20 | 10.20 | 11.75 | -1.58 | -12.36% | 8 | 929 | 81.64% |
| SOXL260116C00048000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 19.55 | 16.00 | 21.00 | 0.00 | - | 10 | 84 | 86.46% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00048000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 3.85 | 3.00 | 5.55 | +0.45 | +13.24% | 176 | 97 | 108.01% |
| SOXL240531P00048000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 4.16 | 3.90 | 4.80 | +0.51 | +13.97% | 7 | 12 | 78.61% |
| SOXL240621P00048000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 5.90 | 5.25 | 6.30 | +0.90 | +18.00% | 16 | 92 | 75.64% |
| SOXL240816P00048000 | 2024-05-17 1:55PM EDT | 2024-08-16 | 8.50 | 6.40 | 10.35 | +0.50 | +6.25% | 2 | 65 | 75.71% |
| SOXL241115P00048000 | 2024-05-01 12:02PM EDT | 2024-11-15 | 18.54 | 10.15 | 13.05 | 0.00 | - | 1 | 5 | 78.93% |
| SOXL250117P00048000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 12.80 | 12.00 | 14.05 | 0.00 | - | 13 | 100 | 77.84% |
| SOXL260116P00048000 | 2024-05-16 10:59AM EDT | 2026-01-16 | 18.08 | 16.00 | 21.00 | 0.00 | - | 1 | 9 | 74.12% |
© 2024 Yahoo. Todos los derechos reservados.