Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:49.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00049000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.98 | 0.96 | 1.10 | -0.42 | -30.00% | 1,000 | 978 | 92.72% |
| SOXL240531C00049000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 1.53 | 1.29 | 1.75 | -0.57 | -27.14% | 56 | 192 | 80.96% |
| SOXL240621C00049000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 3.00 | 2.39 | 3.85 | -0.50 | -14.29% | 18 | 433 | 80.91% |
| SOXL240816C00049000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 6.30 | 5.45 | 6.55 | -0.35 | -5.26% | 2 | 583 | 82.14% |
| SOXL241115C00049000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 11.07 | 7.55 | 10.30 | 0.00 | - | 2 | 185 | 81.05% |
| SOXL250117C00049000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 11.85 | 9.65 | 11.45 | -1.03 | -8.00% | 1 | 686 | 81.01% |
| SOXL260116C00049000 | 2024-05-17 2:25PM EDT | 2026-01-16 | 16.99 | 15.50 | 20.50 | +1.16 | +7.33% | 5 | 58 | 85.35% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00049000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 4.46 | 2.95 | 5.65 | +0.56 | +14.36% | 6 | 82 | 77.05% |
| SOXL240531P00049000 | 2024-05-16 10:05AM EDT | 2024-05-31 | 4.01 | 4.60 | 7.15 | 0.00 | - | 15 | 16 | 103.47% |
| SOXL240621P00049000 | 2024-05-16 1:43PM EDT | 2024-06-21 | 6.55 | 5.90 | 6.95 | +1.20 | +22.43% | 6 | 31 | 75.54% |
| SOXL240816P00049000 | 2024-05-16 12:03PM EDT | 2024-08-16 | 8.12 | 7.30 | 11.05 | 0.00 | - | 1 | 45 | 77.45% |
| SOXL241115P00049000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 15.85 | 10.15 | 14.35 | 0.00 | - | 2 | 4 | 78.91% |
| SOXL250117P00049000 | 2024-05-15 11:19AM EDT | 2025-01-17 | 13.95 | 12.20 | 15.20 | 0.00 | - | 1 | 51 | 77.93% |
| SOXL260116P00049000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 23.00 | 17.00 | 19.50 | 0.00 | - | 35 | 21 | 69.71% |
© 2024 Yahoo. Todos los derechos reservados.