Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:51.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00051000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.62 | 0.52 | 0.85 | -0.28 | -31.11% | 549 | 1,068 | 96.68% |
| SOXL240531C00051000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 1.01 | 0.80 | 1.24 | -0.36 | -26.28% | 68 | 259 | 80.66% |
| SOXL240621C00051000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 2.44 | 2.15 | 2.59 | -0.50 | -17.01% | 326 | 604 | 78.25% |
| SOXL240816C00051000 | 2024-05-17 1:57PM EDT | 2024-08-16 | 5.16 | 4.75 | 5.85 | -0.63 | -10.88% | 2 | 133 | 81.69% |
| SOXL241115C00051000 | 2024-05-17 10:49AM EDT | 2024-11-15 | 9.90 | 7.65 | 10.20 | -0.36 | -3.51% | 3 | 151 | 86.16% |
| SOXL250117C00051000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 11.62 | 9.65 | 10.75 | 0.00 | - | 159 | 513 | 82.93% |
| SOXL260116C00051000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 16.25 | 15.00 | 19.95 | -3.01 | -15.63% | 1 | 176 | 85.34% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00051000 | 2024-05-16 1:24PM EDT | 2024-05-24 | 4.95 | 4.50 | 8.10 | 0.00 | - | 2 | 25 | 97.56% |
| SOXL240531P00051000 | 2024-04-30 12:57PM EDT | 2024-05-31 | 12.85 | 5.05 | 8.15 | 0.00 | - | - | 1 | 79.98% |
| SOXL240621P00051000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 7.60 | 6.65 | 8.25 | +1.00 | +15.15% | 1 | 29 | 68.21% |
| SOXL240816P00051000 | 2024-05-03 1:20PM EDT | 2024-08-16 | 15.05 | 9.65 | 12.25 | 0.00 | - | 20 | 90 | 82.28% |
| SOXL241115P00051000 | 2024-05-06 11:28AM EDT | 2024-11-15 | 16.75 | 11.05 | 15.10 | 0.00 | - | - | 1 | 74.80% |
| SOXL250117P00051000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 20.54 | 12.55 | 16.70 | 0.00 | - | 1 | 66 | 74.96% |
| SOXL260116P00051000 | 2024-05-16 11:52AM EDT | 2026-01-16 | 19.80 | 20.00 | 23.00 | 0.00 | - | 1 | 11 | 78.04% |
© 2024 Yahoo. Todos los derechos reservados.