Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00052000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.44 | 0.30 | 0.49 | -0.28 | -38.89% | 1,109 | 915 | 87.99% |
| SOXL240531C00052000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.87 | 0.65 | 0.99 | -0.31 | -26.27% | 77 | 535 | 80.32% |
| SOXL240816C00052000 | 2024-05-17 11:19AM EDT | 2024-08-16 | 5.05 | 4.50 | 5.50 | -0.45 | -8.18% | 12 | 284 | 81.74% |
| SOXL241115C00052000 | 2024-05-16 1:20PM EDT | 2024-11-15 | 10.15 | 7.90 | 9.30 | 0.00 | - | 1 | 221 | 86.00% |
| SOXL250117C00052000 | 2024-05-17 3:04PM EDT | 2025-01-17 | 10.15 | 9.15 | 10.45 | -0.90 | -8.14% | 43 | 1,762 | 82.25% |
| SOXL260116C00052000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 16.33 | 15.00 | 20.00 | -2.19 | -11.83% | 2 | 238 | 86.65% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00052000 | 2024-05-17 9:39AM EDT | 2024-05-24 | 5.50 | 6.40 | 9.15 | +0.19 | +3.58% | 1 | 28 | 131.93% |
| SOXL240531P00052000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 7.70 | 6.30 | 9.00 | +1.00 | +14.93% | 1 | 61 | 88.87% |
| SOXL240816P00052000 | 2024-05-16 2:47PM EDT | 2024-08-16 | 10.26 | 9.15 | 13.25 | 0.00 | - | 1 | 78 | 77.30% |
| SOXL241115P00052000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 22.00 | 12.10 | 16.40 | 0.00 | - | 1 | 6 | 78.58% |
| SOXL250117P00052000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 15.20 | 13.15 | 16.65 | 0.00 | - | 9 | 27 | 72.12% |
| SOXL260116P00052000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 25.94 | 19.00 | 23.95 | 0.00 | - | 1 | 29 | 74.57% |
© 2024 Yahoo. Todos los derechos reservados.