Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524C00055000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.27 | -0.16 | -44.44% | 255 | 1,496 | 92.19% |
| SOXL240531C00055000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.45 | 0.23 | 0.60 | -0.38 | -45.78% | 96 | 425 | 79.88% |
| SOXL240607C00055000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.73 | 0.65 | 1.00 | -0.24 | -24.74% | 202 | 393 | 80.96% |
| SOXL240621C00055000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.50 | 1.24 | 1.70 | -0.20 | -11.76% | 278 | 1,555 | 78.22% |
| SOXL240816C00055000 | 2024-05-17 3:09PM EDT | 2024-08-16 | 4.10 | 4.00 | 4.50 | -0.40 | -8.89% | 195 | 3,605 | 82.52% |
| SOXL241115C00055000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 7.90 | 7.15 | 8.40 | -0.70 | -8.14% | 25 | 518 | 86.19% |
| SOXL250117C00055000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 9.35 | 8.75 | 9.45 | -0.75 | -7.43% | 169 | 3,011 | 83.22% |
| SOXL260116C00055000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 15.53 | 14.00 | 18.90 | -1.97 | -11.26% | 17 | 2,304 | 85.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240524P00055000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 8.85 | 8.10 | 11.90 | +0.85 | +10.63% | 6 | 1 | 111.82% |
| SOXL240531P00055000 | 2024-05-17 2:08PM EDT | 2024-05-31 | 10.30 | 9.70 | 11.90 | +0.18 | +1.78% | 1 | 9 | 113.92% |
| SOXL240816P00055000 | 2024-05-16 2:32PM EDT | 2024-08-16 | 12.28 | 11.45 | 16.00 | 0.00 | - | 1 | 74 | 81.10% |
| SOXL250117P00055000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 17.03 | 16.85 | 18.50 | 0.00 | - | 6 | 71 | 76.33% |
| SOXL260116P00055000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 25.68 | 21.00 | 26.00 | 0.00 | - | 3 | 13 | 73.68% |
© 2024 Yahoo. Todos los derechos reservados.